Decentralized Finance Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0224
-0.56%
$ 58.12 million $ 313,878
Nov 29, 2024 $ 0.0225
-2.34%
$ 58.49 million $ 339,442
Nov 28, 2024 $ 0.0231
-7.20%
$ 60.04 million $ 449,445
Nov 27, 2024 $ 0.0249
-1.60%
$ 64.83 million $ 331,591
Nov 26, 2024 $ 0.0253
-2.65%
$ 65.84 million $ 345,633
Nov 25, 2024 $ 0.026
-2.09%
$ 67.71 million $ 449,149
Nov 24, 2024 $ 0.0266
-0.08%
$ 69.12 million $ 328,732
Nov 23, 2024 $ 0.0267
-0.49%
$ 69.37 million $ 323,862
Nov 22, 2024 $ 0.0268
-2.46%
$ 69.67 million $ 447,240
Nov 21, 2024 $ 0.0274
-1.40%
$ 71.21 million $ 273,052
Nov 20, 2024 $ 0.0277
+11.83%
$ 71.97 million $ 301,624
Nov 19, 2024 $ 0.0245
-14.54%
$ 73.35 million $ 426,207
Nov 18, 2024 $ 0.0287
-1.34%
$ 74.7 million $ 276,390
Nov 17, 2024 $ 0.0291
-2.74%
$ 75.72 million $ 285,151
Nov 16, 2024 $ 0.0299
+2.18%
$ 77.68 million $ 148,775
Nov 15, 2024 $ 0.0292
+1.38%
$ 75.98 million $ 264,011
Nov 14, 2024 $ 0.0289
+0.26%
$ 75.16 million $ 256,522
Nov 13, 2024 $ 0.0288
-1.76%
$ 74.82 million $ 352,628
Nov 12, 2024 $ 0.0293
-0.48%
$ 76.23 million $ 231,654
Nov 11, 2024 $ 0.0294
-1.54%
$ 76.5 million $ 270,319
Nov 10, 2024 $ 0.0298
-0.39%
$ 77.58 million $ 386,885
Nov 9, 2024 $ 0.03
+0.37%
$ 78.08 million $ 220,047
Nov 8, 2024 $ 0.0298
-0.65%
$ 77.59 million $ 231,575
Nov 7, 2024 $ 0.03
-1.39%
$ 78.1 million $ 336,246
Nov 6, 2024 $ 0.0305
+0.71%
$ 79.41 million $ 227,917
Nov 5, 2024 $ 0.0303
+0.14%
$ 78.85 million $ 236,694
Nov 4, 2024 $ 0.0309
+0.08%
$ -- $ 196,377
Nov 3, 2024 $ 0.0309
+0.56%
$ 80.24 million $ 195,265
Nov 2, 2024 $ 0.0308
+1.88%
$ 79.99 million $ 208,438
Nov 1, 2024 $ 0.0303
+1.65%
$ 78.71 million $ 317,266
Download