Decentralized Finance Historical Data

DCF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0224
-0.56%
$58.12 million $313,878
Nov 29, 2024 $0.0225
-2.34%
$58.49 million $339,442
Nov 28, 2024 $0.0231
-7.20%
$60.04 million $449,445
Nov 27, 2024 $0.0249
-1.60%
$64.83 million $331,591
Nov 26, 2024 $0.0253
-2.65%
$65.84 million $345,633
Nov 25, 2024 $0.026
-2.09%
$67.71 million $449,149
Nov 24, 2024 $0.0266
-0.08%
$69.12 million $328,732
Nov 23, 2024 $0.0267
-0.49%
$69.37 million $323,862
Nov 22, 2024 $0.0268
-2.46%
$69.67 million $447,240
Nov 21, 2024 $0.0274
-1.40%
$71.21 million $273,052
Nov 20, 2024 $0.0277
+11.83%
$71.97 million $301,624
Nov 19, 2024 $0.0245
-14.54%
$73.35 million $426,207
Nov 18, 2024 $0.0287
-1.34%
$74.7 million $276,390
Nov 17, 2024 $0.0291
-2.74%
$75.72 million $285,151
Nov 16, 2024 $0.0299
+2.18%
$77.68 million $148,775
Nov 15, 2024 $0.0292
+1.38%
$75.98 million $264,011
Nov 14, 2024 $0.0289
+0.26%
$75.16 million $256,522
Nov 13, 2024 $0.0288
-1.76%
$74.82 million $352,628
Nov 12, 2024 $0.0293
-0.48%
$76.23 million $231,654
Nov 11, 2024 $0.0294
-1.54%
$76.5 million $270,319
Nov 10, 2024 $0.0298
-0.39%
$77.58 million $386,885
Nov 9, 2024 $0.03
+0.37%
$78.08 million $220,047
Nov 8, 2024 $0.0298
-0.65%
$77.59 million $231,575
Nov 7, 2024 $0.03
-1.39%
$78.1 million $336,246
Nov 6, 2024 $0.0305
+0.71%
$79.41 million $227,917
Nov 5, 2024 $0.0303
+0.14%
$78.85 million $236,694
Nov 4, 2024 $0.0309
+0.08%
$-- $196,377
Nov 3, 2024 $0.0309
+0.56%
$80.24 million $195,265
Nov 2, 2024 $0.0308
+1.88%
$79.99 million $208,438
Nov 1, 2024 $0.0303
+1.65%
$78.71 million $317,266
Download