LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0841
+0.00%
$ 86,579 $ 1,677
Apr 20, 2026 $ 0.0841
-0.50%
$ 86,601 $ 91
Apr 19, 2026 $ 0.0842
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0842
-0.65%
$ 86,651 $ 5
Apr 17, 2026 $ 0.0847
+1.05%
$ 87,206 $ 234
Apr 16, 2026 $ 0.0838
+0.94%
$ 86,256 $ 17
Apr 15, 2026 $ 0.0834
+0.12%
$ -- $ 60
Apr 14, 2026 $ 0.0832
-0.36%
$ 85,698 $ 162
Apr 13, 2026 $ 0.0836
+2.70%
$ 86,022 $ 219
Apr 12, 2026 $ 0.0813
-1.67%
$ 83,726 $ 147
Apr 11, 2026 $ 0.0827
+0.26%
$ 85,149 $ 132
Apr 10, 2026 $ 0.0825
-3.58%
$ 84,925 $ 1,454
Apr 9, 2026 $ 0.0855
+0.28%
$ 88,076 $ 62
Apr 8, 2026 $ 0.0853
-0.72%
$ 87,829 $ 41
Apr 7, 2026 $ 0.086
+2.11%
$ 88,555 $ 382
Apr 6, 2026 $ 0.0842
-0.57%
$ 86,712 $ 153
Apr 5, 2026 $ 0.0847
+0.14%
$ 87,203 $ 61
Apr 4, 2026 $ 0.0835
+0.25%
$ -- $ 35
Apr 3, 2026 $ 0.0833
-0.46%
$ 85,740 $ 110
Apr 2, 2026 $ 0.0837
-0.84%
$ 86,127 $ 179
Apr 1, 2026 $ 0.0844
-0.28%
$ 86,880 $ 127
Mar 31, 2026 $ 0.0846
+0.74%
$ 87,121 $ 118
Mar 30, 2026 $ 0.084
+0.71%
$ 86,476 $ 119
Mar 29, 2026 $ 0.0834
-0.44%
$ 85,854 $ 92
Mar 28, 2026 $ 0.0838
+0.23%
$ 86,233 $ 0
Mar 27, 2026 $ 0.0836
-1.51%
$ 86,030 $ 270
Mar 26, 2026 $ 0.0848
-1.71%
$ 87,330 $ 222
Mar 25, 2026 $ 0.0863
+0.34%
$ 88,810 $ 83
Mar 24, 2026 $ 0.086
-0.05%
$ 88,544 $ 53
Mar 23, 2026 $ 0.086
+2.04%
$ 88,537 $ 273
Mar 22, 2026 $ 0.0843
-0.69%
$ 86,787 $ 328
Mar 21, 2026 $ 0.0852
-0.76%
$ 87,740 $ 113
Mar 20, 2026 $ 0.0859
+0.60%
$ 88,414 $ 72
Mar 19, 2026 $ 0.0853
-0.51%
$ 87,863 $ 259
Mar 18, 2026 $ 0.0858
-1.26%
$ 88,344 $ 659
Mar 17, 2026 $ 0.0869
+1.57%
$ 89,501 $ 656
Mar 16, 2026 $ 0.0856
+1.12%
$ 88,132 $ 300
Mar 15, 2026 $ 0.0846
+2.33%
$ 87,061 $ 326
Mar 14, 2026 $ 0.0826
+0.18%
$ 85,072 $ 491
Mar 13, 2026 $ 0.0825
+1.29%
$ 84,963 $ 625
Mar 12, 2026 $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 11, 2026 $ 0.0808
+0.29%
$ -- $ 0
Mar 10, 2026 $ 0.0806
+0.44%
$ 82,985 $ 113
Mar 9, 2026 $ 0.0803
+1.81%
$ 82,670 $ 687
Mar 8, 2026 $ 0.0789
-0.75%
$ 81,246 $ 293
Mar 7, 2026 $ 0.0797
-0.43%
$ 82,048 $ 120
Mar 6, 2026 $ 0.0801
-1.58%
$ 82,426 $ 1,605
Mar 5, 2026 $ 0.0814
-1.63%
$ 83,757 $ 121
Mar 4, 2026 $ 0.0827
+2.23%
$ 85,135 $ 974
Mar 3, 2026 $ 0.0809
-0.20%
$ 83,324 $ 255
Download