LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0781
+0.00%
$ 80,469 $ 644
Yesterday $ 0.0782
+1.74%
$ 80,532 $ 1,646
Aug 7, 2026 $ 0.0769
+0.51%
$ 79,160 $ 101
Aug 6, 2026 $ 0.0765
+0.48%
$ 78,757 $ 1,140
Aug 5, 2026 $ 0.0761
+0.89%
$ 78,398 $ 1,617
Aug 4, 2026 $ 0.0755
+0.60%
$ 77,718 $ 177
Aug 3, 2026 $ 0.075
+0.17%
$ 77,253 $ 465
Aug 2, 2026 $ 0.0749
+0.72%
$ 77,127 $ 250
Aug 1, 2026 $ 0.0744
-0.18%
$ 76,567 $ 275
Jul 31, 2026 $ 0.0745
-1.77%
$ 76,696 $ 454
Jul 30, 2026 $ 0.0759
+0.92%
$ 78,095 $ 1,384
Jul 29, 2026 $ 0.0752
+0.27%
$ 77,381 $ 256
Jul 28, 2026 $ 0.0749
-0.19%
$ 77,136 $ 342
Jul 27, 2026 $ 0.0751
-1.63%
$ 77,270 $ 155
Jul 26, 2026 $ 0.0763
+1.22%
$ 78,585 $ 70
Jul 25, 2026 $ 0.0754
+0.16%
$ 77,649 $ 724
Jul 24, 2026 $ 0.0753
+0.72%
$ 77,522 $ 1,085
Jul 23, 2026 $ 0.0748
-1.33%
$ 76,966 $ 223
Jul 22, 2026 $ 0.0757
+0.02%
$ 77,986 $ 233
Jul 21, 2026 $ 0.0757
+1.54%
$ 77,947 $ 321
Jul 20, 2026 $ 0.0746
+0.49%
$ 76,776 $ 107
Jul 19, 2026 $ 0.0742
-0.11%
$ 76,432 $ 44
Jul 18, 2026 $ 0.0743
+0.42%
$ 76,503 $ 140
Jul 17, 2026 $ 0.074
+0.73%
$ 76,184 $ 429
Jul 16, 2026 $ 0.0735
-1.09%
$ 75,645 $ 186
Jul 15, 2026 $ 0.0743
+0.05%
$ 76,474 $ 84
Jul 14, 2026 $ 0.0742
+2.32%
$ 76,426 $ 315
Jul 13, 2026 $ 0.0725
-0.73%
$ 74,668 $ 874
Jul 12, 2026 $ 0.0731
+0.11%
$ 75,215 $ 38
Jul 11, 2026 $ 0.073
+0.24%
$ 75,149 $ 56
Jul 10, 2026 $ 0.0728
+0.85%
$ 74,964 $ 172
Jul 9, 2026 $ 0.0722
+0.78%
$ 74,335 $ 57
Jul 8, 2026 $ 0.0717
-0.05%
$ 73,771 $ 211
Jul 7, 2026 $ 0.0724
-0.18%
$ 74,507 $ 117
Jul 6, 2026 $ 0.0725
+0.44%
$ 74,668 $ 417
Jul 5, 2026 $ 0.0722
+0.37%
$ 74,351 $ 45
Jul 4, 2026 $ 0.072
+0.59%
$ 74,088 $ 136
Jul 3, 2026 $ 0.0715
+0.86%
$ 73,661 $ 120
Jul 2, 2026 $ 0.0709
+1.06%
$ 73,025 $ 883
Jul 1, 2026 $ 0.0702
+3.10%
$ 72,257 $ 830
Jun 30, 2026 $ 0.0681
-1.41%
$ 70,087 $ 125
Jun 29, 2026 $ 0.0691
+0.58%
$ 71,101 $ 108
Jun 28, 2026 $ 0.0687
-0.39%
$ 70,733 $ 51
Jun 27, 2026 $ 0.069
-0.15%
$ 71,021 $ 69
Jun 26, 2026 $ 0.0691
+0.46%
$ 71,122 $ 111
Jun 25, 2026 $ 0.0688
-0.97%
$ 70,827 $ 522
Jun 24, 2026 $ 0.0694
-0.54%
$ 71,498 $ 485
Jun 23, 2026 $ 0.0698
-4.17%
$ 71,888 $ 1,612
Jun 21, 2026 $ 0.0741
+0.46%
$ 76,286 $ 5
Jun 20, 2026 $ 0.0738
+2.56%
$ 75,940 $ 6
Download