LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0745
+0.00%
$ 76,742 $ 134
Yesterday $ 0.0742
+2.32%
$ 76,426 $ 315
Jul 13, 2026 $ 0.0725
-0.73%
$ 74,668 $ 874
Jul 12, 2026 $ 0.0731
+0.11%
$ 75,215 $ 38
Jul 11, 2026 $ 0.073
+0.24%
$ 75,149 $ 56
Jul 10, 2026 $ 0.0728
+0.85%
$ 74,964 $ 172
Jul 9, 2026 $ 0.0722
+0.78%
$ 74,335 $ 57
Jul 8, 2026 $ 0.0717
-0.05%
$ 73,771 $ 211
Jul 7, 2026 $ 0.0724
-0.18%
$ 74,507 $ 117
Jul 6, 2026 $ 0.0725
+0.44%
$ 74,668 $ 417
Jul 5, 2026 $ 0.0722
+0.37%
$ 74,351 $ 45
Jul 4, 2026 $ 0.072
+0.59%
$ 74,088 $ 136
Jul 3, 2026 $ 0.0715
+0.86%
$ 73,661 $ 120
Jul 2, 2026 $ 0.0709
+1.06%
$ 73,025 $ 883
Jul 1, 2026 $ 0.0702
+3.10%
$ 72,257 $ 830
Jun 30, 2026 $ 0.0681
-1.41%
$ 70,087 $ 125
Jun 29, 2026 $ 0.0691
+0.58%
$ 71,101 $ 108
Jun 28, 2026 $ 0.0687
-0.39%
$ 70,733 $ 51
Jun 27, 2026 $ 0.069
-0.15%
$ 71,021 $ 69
Jun 26, 2026 $ 0.0691
+0.46%
$ 71,122 $ 111
Jun 25, 2026 $ 0.0688
-0.97%
$ 70,827 $ 522
Jun 24, 2026 $ 0.0694
-0.54%
$ 71,498 $ 485
Jun 23, 2026 $ 0.0698
-4.17%
$ 71,888 $ 1,612
Jun 21, 2026 $ 0.0741
+0.46%
$ 76,286 $ 5
Jun 20, 2026 $ 0.0738
+2.56%
$ 75,940 $ 6
Jun 19, 2026 $ 0.0741
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 17, 2026 $ 0.073
-1.24%
$ -- $ 2
Jun 8, 2026 $ 0.0736
+0.46%
$ 75,730 $ 8
Jun 7, 2026 $ 0.0732
+6.18%
$ 75,403 $ 249
Jun 6, 2026 $ 0.0733
+3.55%
$ 75,485 $ 102
Jun 5, 2026 $ 0.0707
-9.31%
$ 72,841 $ 1,625
Jun 4, 2026 $ 0.0732
-6.58%
$ 75,374 $ 87
Jun 3, 2026 $ 0.0784
-0.23%
$ 80,682 $ 28
Jun 2, 2026 $ 0.0785
-1.36%
$ 80,872 $ 304
Jun 1, 2026 $ 0.0796
+0.00%
$ 81,983 $ 1
May 29, 2026 $ 0.0776
-0.10%
$ -- $ 193
May 28, 2026 $ 0.0776
+0.24%
$ 79,945 $ 193
May 27, 2026 $ 0.0786
-0.39%
$ 80,913 $ 20
May 26, 2026 $ 0.0789
-2.87%
$ 81,230 $ 120
May 21, 2026 $ 0.0795
+0.18%
$ 81,818 $ 808
May 20, 2026 $ 0.0793
+0.00%
$ 81,674 $ 807
May 19, 2026 $ 0.0839
+0.17%
$ -- $ 137
May 18, 2026 $ 0.0838
+1.57%
$ 86,261 $ 171
May 15, 2026 $ 0.0839
-1.10%
$ -- $ 80
May 14, 2026 $ 0.0849
+1.58%
$ 87,364 $ 282
May 13, 2026 $ 0.0835
-2.53%
$ 86,001 $ 602
May 12, 2026 $ 0.0857
-0.71%
$ 88,240 $ 201
May 11, 2026 $ 0.0863
-0.01%
$ 88,877 $ 1,083
May 10, 2026 $ 0.0863
+0.20%
$ 88,886 $ 33
Download