LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0785
+0.00%
$ 80,872 $ 304
Yesterday $ 0.0785
-1.36%
$ 80,872 $ 304
Jun 1, 2026 $ 0.0796
+0.00%
$ 81,983 $ 1
May 29, 2026 $ 0.0776
-0.10%
$ -- $ 193
May 28, 2026 $ 0.0776
+0.24%
$ 79,945 $ 193
May 27, 2026 $ 0.0786
-0.39%
$ 80,913 $ 20
May 26, 2026 $ 0.0789
-2.87%
$ 81,230 $ 120
May 21, 2026 $ 0.0795
+0.18%
$ 81,818 $ 808
May 20, 2026 $ 0.0793
+0.00%
$ 81,674 $ 807
May 19, 2026 $ 0.0839
+0.17%
$ -- $ 137
May 18, 2026 $ 0.0838
+1.57%
$ 86,261 $ 171
May 15, 2026 $ 0.0839
-1.10%
$ -- $ 80
May 14, 2026 $ 0.0849
+1.58%
$ 87,364 $ 282
May 13, 2026 $ 0.0835
-2.53%
$ 86,001 $ 602
May 12, 2026 $ 0.0857
-0.71%
$ 88,240 $ 201
May 11, 2026 $ 0.0863
-0.01%
$ 88,877 $ 1,083
May 10, 2026 $ 0.0863
+0.20%
$ 88,886 $ 33
May 9, 2026 $ 0.0862
+0.60%
$ 88,706 $ 54
May 8, 2026 $ 0.0856
+0.18%
$ 88,177 $ 9
May 7, 2026 $ 0.0855
-0.92%
$ 88,021 $ 178
May 6, 2026 $ 0.0863
+0.30%
$ 88,837 $ 12
May 5, 2026 $ 0.086
+1.58%
$ 88,575 $ 367
May 4, 2026 $ 0.0847
-0.22%
$ 87,165 $ 144
May 3, 2026 $ 0.0844
+0.00%
$ 86,911 $ 9
May 2, 2026 $ 0.0844
+0.33%
$ 86,911 $ 89
May 1, 2026 $ 0.0841
+3.48%
$ 86,620 $ 444
Apr 30, 2026 $ 0.0813
+0.03%
$ 83,711 $ 21
Apr 29, 2026 $ 0.0813
-2.39%
$ 83,667 $ 580
Apr 28, 2026 $ 0.0832
-1.33%
$ 85,716 $ 255
Apr 27, 2026 $ 0.0843
-2.05%
$ 86,865 $ 362
Apr 26, 2026 $ 0.0861
+0.17%
$ 88,640 $ 45
Apr 25, 2026 $ 0.0849
-0.24%
$ -- $ 0
Apr 24, 2026 $ 0.0851
-0.49%
$ 87,598 $ 67
Apr 23, 2026 $ 0.0855
+0.33%
$ 88,026 $ 364
Apr 22, 2026 $ 0.0852
+0.87%
$ 87,757 $ 959
Apr 21, 2026 $ 0.0845
+0.46%
$ 86,995 $ 1,686
Apr 20, 2026 $ 0.0841
-0.50%
$ 86,601 $ 91
Apr 19, 2026 $ 0.0842
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0842
-0.65%
$ 86,651 $ 5
Apr 17, 2026 $ 0.0847
+1.05%
$ 87,206 $ 234
Apr 16, 2026 $ 0.0838
+0.94%
$ 86,256 $ 17
Apr 15, 2026 $ 0.0834
+0.12%
$ -- $ 60
Apr 14, 2026 $ 0.0832
-0.36%
$ 85,698 $ 162
Apr 13, 2026 $ 0.0836
+2.70%
$ 86,022 $ 219
Apr 12, 2026 $ 0.0813
-1.67%
$ 83,726 $ 147
Apr 11, 2026 $ 0.0827
+0.26%
$ 85,149 $ 132
Apr 10, 2026 $ 0.0825
-3.58%
$ 84,925 $ 1,454
Apr 9, 2026 $ 0.0855
+0.28%
$ 88,076 $ 62
Apr 8, 2026 $ 0.0853
-0.72%
$ 87,829 $ 41
Apr 7, 2026 $ 0.086
+2.11%
$ 88,555 $ 382
Download