LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0709
+0.00%
$ 72,966 $ 1,160
Today, at 8 AM $ 0.0709
+0.02%
$ 72,994 $ 1,161
Today, at 7 AM $ 0.0709
-0.04%
$ 72,989 $ 1,246
Today, at 6 AM $ 0.0709
-0.10%
$ 73,014 $ 1,247
Today, at 5 AM $ 0.071
+0.07%
$ 73,099 $ 1,379
Today, at 4 AM $ 0.071
+0.01%
$ 73,057 $ 1,430
Today, at 3 AM $ 0.071
+0.04%
$ 73,061 $ 1,430
Today, at 2 AM $ 0.0709
-0.13%
$ 73,041 $ 1,430
Today, at 1 AM $ 0.0698
+0.00%
$ 71,913 $ 1,432
Today, at 12 AM $ 0.0698
+0.04%
$ 71,915 $ 1,397
Yesterday, at 11 PM $ 0.0698
+0.10%
$ 71,888 $ 1,612
Yesterday, at 10 PM $ 0.0698
-0.03%
$ 71,816 $ 1,611
Yesterday, at 9 PM $ 0.0698
+0.13%
$ 71,851 $ 1,611
Yesterday, at 8 PM $ 0.0697
+0.06%
$ 71,773 $ 1,609
Yesterday, at 7 PM $ 0.0697
+0.05%
$ 71,714 $ 1,609
Yesterday, at 6 PM $ 0.0696
-0.13%
$ 71,659 $ 1,608
Yesterday, at 5 PM $ 0.0697
-0.01%
$ 71,791 $ 1,609
Yesterday, at 4 PM $ 0.0697
+0.13%
$ 71,810 $ 1,600
Yesterday, at 3 PM $ 0.0696
-0.16%
$ 71,685 $ 1,598
Yesterday, at 2 PM $ 0.0697
+0.12%
$ 71,805 $ 1,600
Yesterday, at 1 PM $ 0.0696
-3.13%
$ 71,707 $ 1,489
Yesterday, at 12 PM $ 0.0719
-0.31%
$ 74,022 $ 539
Yesterday, at 11 AM $ 0.0721
+0.14%
$ 74,237 $ 490
Yesterday, at 10 AM $ 0.0718
-0.09%
$ 73,893 $ 489
Yesterday, at 9 AM $ 0.0718
-0.03%
$ 73,961 $ 485
Yesterday, at 8 AM $ 0.0718
-0.49%
$ 73,936 $ 485
Yesterday, at 7 AM $ 0.0722
+0.01%
$ 74,312 $ 400
Yesterday, at 6 AM $ 0.0722
-0.42%
$ 74,307 $ 400
Yesterday, at 5 AM $ 0.0725
-0.21%
$ 74,630 $ 270
Yesterday, at 4 AM $ 0.0727
-0.20%
$ 74,843 $ 218
Yesterday, at 3 AM $ 0.0728
-0.15%
$ 74,983 $ 219
Yesterday, at 2 AM $ 0.0729
+0.10%
$ 75,074 $ 219
Yesterday, at 1 AM $ 0.0728
-0.12%
$ 74,933 $ 219
Yesterday, at 12 AM $ 0.0729
+0.01%
$ 75,022 $ 219
Jun 21, 9 PM $ 0.0741
+0.00%
$ 76,286 $ 5
Jun 21, 8 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 7 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 6 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 5 PM $ 0.0741
+0.00%
$ 76,286 $ 6
Jun 21, 4 PM $ 0.0741
+0.48%
$ 76,286 $ 6
Jun 21, 3 PM $ 0.0737
+0.02%
$ 75,922 $ 6
Jun 21, 2 PM $ 0.0737
-0.01%
$ 75,896 $ 6
Jun 21, 1 PM $ 0.0737
-0.01%
$ 75,897 $ 6
Jun 21, 12 PM $ 0.0737
-0.03%
$ 75,896 $ 6
Jun 21, 11 AM $ 0.0737
-0.03%
$ 75,926 $ 6
Jun 21, 10 AM $ 0.0738
+0.05%
$ 75,957 $ 6
Jun 21, 9 AM $ 0.0737
+0.05%
$ 75,913 $ 6
Jun 21, 8 AM $ 0.0737
-0.06%
$ 75,876 $ 6
Jun 21, 7 AM $ 0.0737
-0.02%
$ 75,928 $ 6
Jun 21, 6 AM $ 0.0738
+0.01%
$ 75,941 $ 6
Download