LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0709
+0.00%
$ 72,966 $ 1,160
9:36 AM $ 0.0709
+0.00%
$ 72,966 $ 1,160
9:31 AM $ 0.0709
+0.00%
$ 72,976 $ 1,160
9:26 AM $ 0.0709
+0.00%
$ 72,977 $ 1,161
9:21 AM $ 0.0709
+0.00%
$ 72,989 $ 1,161
9:16 AM $ 0.0709
+0.00%
$ 72,987 $ 1,161
9:11 AM $ 0.0709
+0.00%
$ 72,985 $ 1,161
9:06 AM $ 0.0709
+0.00%
$ 72,999 $ 1,161
9:01 AM $ 0.0709
+0.00%
$ 73,001 $ 1,161
8:56 AM $ 0.0709
+0.00%
$ 72,994 $ 1,161
8:51 AM $ 0.0709
+0.00%
$ 72,993 $ 1,161
8:46 AM $ 0.0709
+0.00%
$ 72,979 $ 1,161
8:41 AM $ 0.0709
+0.00%
$ 72,987 $ 1,161
8:36 AM $ 0.0709
+0.00%
$ 72,973 $ 1,161
8:31 AM $ 0.0709
+0.00%
$ 72,979 $ 1,160
8:26 AM $ 0.0709
+0.00%
$ 72,975 $ 1,203
8:21 AM $ 0.0709
+0.00%
$ 72,973 $ 1,214
8:16 AM $ 0.0709
+0.00%
$ 72,968 $ 1,235
8:11 AM $ 0.0709
+0.00%
$ 72,983 $ 1,246
8:06 AM $ 0.0709
+0.00%
$ 72,978 $ 1,247
8:01 AM $ 0.0709
+0.00%
$ 72,978 $ 1,246
7:56 AM $ 0.0709
+0.00%
$ 72,989 $ 1,246
7:51 AM $ 0.0709
+0.00%
$ 72,989 $ 1,247
7:46 AM $ 0.0709
+0.00%
$ 72,977 $ 1,247
7:41 AM $ 0.0709
+0.00%
$ 72,985 $ 1,246
7:36 AM $ 0.0709
+0.00%
$ 72,993 $ 1,247
7:31 AM $ 0.0709
+0.00%
$ 73,001 $ 1,247
7:26 AM $ 0.0709
+0.00%
$ 73,007 $ 1,247
7:21 AM $ 0.0709
+0.00%
$ 73,027 $ 1,247
7:16 AM $ 0.0709
+0.00%
$ 73,004 $ 1,247
7:11 AM $ 0.0709
+0.00%
$ 73,013 $ 1,247
7:06 AM $ 0.0709
+0.00%
$ 73,021 $ 1,247
7:01 AM $ 0.0709
+0.00%
$ 73,023 $ 1,247
6:56 AM $ 0.0709
+0.00%
$ 73,014 $ 1,247
6:51 AM $ 0.0709
+0.00%
$ 73,023 $ 1,247
6:46 AM $ 0.0709
+0.00%
$ 73,045 $ 1,247
6:41 AM $ 0.0709
+0.00%
$ 73,044 $ 1,248
6:36 AM $ 0.071
+0.00%
$ 73,050 $ 1,248
6:31 AM $ 0.0709
+0.00%
$ 73,042 $ 1,248
6:26 AM $ 0.0709
+0.00%
$ 73,043 $ 1,247
6:21 AM $ 0.071
+0.00%
$ 73,066 $ 1,318
6:16 AM $ 0.071
+0.00%
$ 73,065 $ 1,348
6:11 AM $ 0.071
+0.00%
$ 73,057 $ 1,348
6:06 AM $ 0.071
+0.00%
$ 73,082 $ 1,379
6:01 AM $ 0.071
+0.00%
$ 73,087 $ 1,379
5:56 AM $ 0.071
+0.00%
$ 73,099 $ 1,379
5:51 AM $ 0.071
+0.00%
$ 73,104 $ 1,379
5:46 AM $ 0.071
+0.00%
$ 73,122 $ 1,379
5:41 AM $ 0.071
+0.00%
$ 73,107 $ 1,380
5:36 AM $ 0.071
+0.00%
$ 73,088 $ 1,400
Download