LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0781
+0.00%
$ 80,456 $ 646
2:47 AM $ 0.0782
+0.00%
$ 80,467 $ 646
2:42 AM $ 0.0782
+0.00%
$ 80,487 $ 646
2:37 AM $ 0.0782
+0.00%
$ 80,484 $ 646
2:32 AM $ 0.0782
+0.00%
$ 80,492 $ 646
2:27 AM $ 0.0782
+0.00%
$ 80,494 $ 646
2:22 AM $ 0.0782
+0.00%
$ 80,487 $ 646
2:17 AM $ 0.0782
+0.00%
$ 80,493 $ 646
2:12 AM $ 0.0782
+0.00%
$ 80,486 $ 646
2:07 AM $ 0.0781
+0.00%
$ 80,446 $ 1,642
2:02 AM $ 0.0781
+0.00%
$ 80,460 $ 1,643
1:57 AM $ 0.0781
+0.00%
$ 80,457 $ 1,643
1:52 AM $ 0.0782
+0.00%
$ 80,462 $ 1,643
1:47 AM $ 0.0782
+0.00%
$ 80,471 $ 1,644
1:42 AM $ 0.0782
+0.00%
$ 80,467 $ 1,644
1:37 AM $ 0.0782
+0.00%
$ 80,468 $ 1,644
1:32 AM $ 0.0782
+0.00%
$ 80,467 $ 1,644
1:27 AM $ 0.0782
+0.00%
$ 80,501 $ 1,645
1:22 AM $ 0.0782
+0.00%
$ 80,544 $ 1,646
1:17 AM $ 0.0782
+0.00%
$ 80,552 $ 1,646
1:12 AM $ 0.0782
+0.00%
$ 80,551 $ 1,646
1:07 AM $ 0.0782
+0.00%
$ 80,558 $ 1,646
1:02 AM $ 0.0782
+0.00%
$ 80,538 $ 1,646
12:57 AM $ 0.0782
+0.00%
$ 80,520 $ 1,645
12:52 AM $ 0.0782
+0.00%
$ 80,531 $ 1,646
12:47 AM $ 0.0782
+0.00%
$ 80,539 $ 1,646
12:42 AM $ 0.0782
+0.00%
$ 80,546 $ 1,646
12:37 AM $ 0.0782
+0.00%
$ 80,533 $ 1,646
12:32 AM $ 0.0782
+0.00%
$ 80,530 $ 1,646
12:27 AM $ 0.0782
+0.00%
$ 80,533 $ 1,646
12:22 AM $ 0.0782
+0.00%
$ 80,530 $ 1,644
12:17 AM $ 0.0782
+0.00%
$ 80,536 $ 1,644
12:12 AM $ 0.0782
+0.00%
$ 80,522 $ 1,646
12:07 AM $ 0.0782
+0.00%
$ 80,515 $ 1,645
12:02 AM $ 0.0782
+0.00%
$ 80,515 $ 1,645
11:57 PM $ 0.0782
+0.00%
$ 80,532 $ 1,646
11:52 PM $ 0.0782
+0.00%
$ 80,541 $ 1,646
11:47 PM $ 0.0782
+0.00%
$ 80,544 $ 1,646
11:42 PM $ 0.0782
+0.00%
$ 80,545 $ 1,646
11:37 PM $ 0.0782
+0.00%
$ 80,524 $ 1,646
11:32 PM $ 0.0782
+0.00%
$ 80,517 $ 1,645
11:27 PM $ 0.0782
+0.00%
$ 80,527 $ 1,646
11:22 PM $ 0.0782
+0.00%
$ 80,518 $ 1,645
11:17 PM $ 0.0782
+0.00%
$ 80,502 $ 1,645
11:12 PM $ 0.0782
+0.00%
$ 80,500 $ 1,645
11:07 PM $ 0.0782
+0.00%
$ 80,508 $ 1,645
11:02 PM $ 0.0782
+0.00%
$ 80,515 $ 1,645
10:57 PM $ 0.0782
+0.00%
$ 80,531 $ 1,646
10:52 PM $ 0.0782
+0.00%
$ 80,545 $ 1,646
10:47 PM $ 0.0782
+0.00%
$ 80,553 $ 1,648
Download