LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0842
+0.00%
$ 86,683 $ 1,679
8:39 PM $ 0.0842
+0.00%
$ 86,699 $ 1,679
8:34 PM $ 0.0842
+0.00%
$ 86,640 $ 1,680
8:29 PM $ 0.0841
+0.00%
$ 86,602 $ 1,679
8:24 PM $ 0.0841
+0.00%
$ 86,582 $ 1,678
8:19 PM $ 0.0841
+0.00%
$ 86,566 $ 1,677
8:14 PM $ 0.0839
+0.00%
$ 86,355 $ 1,677
8:09 PM $ 0.0839
+0.00%
$ 86,344 $ 1,673
8:04 PM $ 0.0838
+0.00%
$ 86,283 $ 1,673
7:59 PM $ 0.0838
+0.00%
$ 86,268 $ 1,672
7:54 PM $ 0.0838
+0.00%
$ 86,270 $ 1,671
7:49 PM $ 0.0838
+0.00%
$ 86,264 $ 1,671
7:44 PM $ 0.084
+0.00%
$ 86,455 $ 1,671
7:39 PM $ 0.0841
+0.00%
$ 86,637 $ 1,675
7:34 PM $ 0.0842
+0.00%
$ 86,708 $ 1,679
7:29 PM $ 0.0842
+0.00%
$ 86,698 $ 1,680
7:24 PM $ 0.0841
+0.00%
$ 86,613 $ 1,680
7:19 PM $ 0.0842
+0.00%
$ 86,648 $ 1,678
7:14 PM $ 0.0842
+0.00%
$ 86,675 $ 1,679
7:09 PM $ 0.0842
+0.00%
$ 86,658 $ 1,679
7:04 PM $ 0.0841
+0.00%
$ 86,586 $ 1,679
6:59 PM $ 0.084
+0.00%
$ 86,492 $ 1,678
6:54 PM $ 0.0842
+0.00%
$ 86,701 $ 1,676
6:49 PM $ 0.0842
+0.00%
$ 86,734 $ 1,610
6:44 PM $ 0.0842
+0.00%
$ 86,737 $ 1,610
6:39 PM $ 0.0843
+0.00%
$ 86,752 $ 1,610
6:34 PM $ 0.0842
+0.00%
$ 86,700 $ 1,611
6:29 PM $ 0.0842
+0.00%
$ 86,710 $ 1,610
6:24 PM $ 0.0842
+0.00%
$ 86,731 $ 1,610
6:19 PM $ 0.0843
+0.00%
$ 86,766 $ 1,610
6:14 PM $ 0.0843
+0.00%
$ 86,776 $ 1,611
6:09 PM $ 0.0843
+0.00%
$ 86,766 $ 1,611
6:04 PM $ 0.0843
+0.00%
$ 86,757 $ 1,611
5:59 PM $ 0.0843
+0.00%
$ 86,818 $ 1,611
5:54 PM $ 0.0843
+0.00%
$ 86,832 $ 1,612
5:49 PM $ 0.0844
+0.00%
$ 86,851 $ 1,612
5:44 PM $ 0.0842
+0.00%
$ 86,702 $ 1,613
5:39 PM $ 0.0841
+0.00%
$ 86,637 $ 1,610
5:34 PM $ 0.0841
+0.00%
$ 86,625 $ 1,609
5:29 PM $ 0.0841
+0.00%
$ 86,609 $ 1,608
5:24 PM $ 0.0841
+0.00%
$ 86,589 $ 1,608
5:19 PM $ 0.0843
+0.00%
$ 86,745 $ 1,608
5:14 PM $ 0.0843
+0.00%
$ 86,795 $ 1,611
5:09 PM $ 0.0844
+0.00%
$ 86,856 $ 1,612
5:04 PM $ 0.0844
+0.00%
$ 86,894 $ 1,613
4:59 PM $ 0.0845
+0.00%
$ 86,959 $ 1,613
4:54 PM $ 0.0845
+0.00%
$ 86,991 $ 1,615
4:49 PM $ 0.0845
+0.00%
$ 86,953 $ 1,615
4:44 PM $ 0.0845
+0.00%
$ 87,010 $ 1,615
4:39 PM $ 0.0845
+0.00%
$ 86,981 $ 1,616
Download