LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0846
+7.71%
$ 87,121 $ 10,649
Feb 2026 $ 0.0786
-8.99%
$ 80,904 $ 13,559
Jan 2026 $ 0.0921
+9.81%
$ 88,930 $ 9,939
Dec 2025 $ 0.0845
+5.72%
$ -- $ 8,853
Nov 2025 $ 0.0819
-28.51%
$ 82,330 $ 22,744
Oct 2025 $ 0.121
-14.31%
$ 117,898 $ 32,731
Sep 2025 $ 0.141
-13.07%
$ 145,708 $ 36,415
Aug 2025 $ 0.162
+11.85%
$ 167,186 $ 11,291
Jul 2025 $ 0.158
+20.13%
$ -- $ 17,884
Jun 2025 $ 0.129
-3.10%
$ -- $ 2,045
Download