LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0842
+3.45%
$ -- $ 696
Apr 6 $ 0.0827
-2.36%
$ 83,726 $ 2,224
Mar 30 $ 0.0835
+0.11%
$ 87,203 $ 688
Mar 23 $ 0.0838
-0.62%
$ 85,854 $ 901
Mar 16 $ 0.0843
-0.43%
$ 86,787 $ 2,387
Mar 9 $ 0.0846
+7.22%
$ 87,061 $ 2,245
Mar 2 $ 0.0797
+0.04%
$ 81,246 $ 3,675
Feb 23 $ 0.0796
+2.55%
$ 81,989 $ 2,859
Feb 16 $ 0.079
-0.64%
$ -- $ 577
Feb 9 $ 0.0804
-0.27%
$ 81,789 $ 1,804
Feb 2 $ 0.08
-6.12%
$ 83,132 $ 8,290
Jan 26 $ 0.0864
-5.71%
$ 87,874 $ 4,428
Jan 19 $ 0.0916
+3.60%
$ 94,309 $ 3,191
Jan 12 $ 0.0882
+3.99%
$ 91,267 $ 2,259
Jan 5 $ 0.0843
-0.92%
$ -- $ 904
Dec 29 $ 0.085
+0.05%
$ 87,642 $ 892
Dec 22 $ 0.0843
+0.85%
$ -- $ 1,153
Dec 15 $ 0.0835
-1.14%
$ 86,072 $ 1,833
Dec 8 $ 0.0854
+5.05%
$ 86,925 $ 2,901
Dec 1 $ 0.0806
+0.87%
$ 83,642 $ 2,020
Nov 24 $ 0.0819
+2.16%
$ 82,330 $ 1,007
Nov 17 $ 0.0789
-2.94%
$ 82,501 $ 3,690
Nov 10 $ 0.0813
-20.56%
$ 83,774 $ 8,967
Nov 3 $ 0.101
-3.97%
$ 105,357 $ 4,559
Oct 27 $ 0.106
-16.88%
$ 109,078 $ 10,086
Oct 20 $ 0.125
-6.60%
$ 130,759 $ 8,984
Oct 13 $ 0.132
-3.72%
$ 137,511 $ 3,998
Oct 6 $ 0.133
-12.69%
$ 140,726 $ 12,489
Sep 29 $ 0.152
+12.25%
$ 157,169 $ 8,130
Sep 22 $ 0.128
-18.92%
$ 139,199 $ 19,494
Sep 15 $ 0.157
-3.52%
$ 162,434 $ 4,074
Sep 8 $ 0.163
+1.61%
$ 167,821 $ 651
Sep 1 $ 0.166
+2.16%
$ 165,695 $ 2,118
Aug 25 $ 0.162
-0.88%
$ 167,186 $ 1,777
Aug 18 $ 0.157
+7.08%
$ -- $ 4,976
Aug 11 $ 0.147
+0.36%
$ 151,439 $ 4,041
Aug 4 $ 0.147
+1.63%
$ 150,964 $ 272
Jul 21 $ 0.158
-1.04%
$ -- $ 1,529
Jul 14 $ 0.16
-4.10%
$ 164,866 $ 1,565
Jul 7 $ 0.161
+21.11%
$ 171,632 $ 12,862
Jun 30 $ 0.133
+1.13%
$ 136,749 $ 462
Jun 23 $ 0.129
-3.10%
$ -- $ 2,045
Download