Coinranking
LiquidyFinance Historical Data
LQDY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0921 | -4.13% | ||
| Sep 14 | $0.0959 | +4.64% | ||
| Sep 7 | $0.0922 | -0.79% | ||
| Aug 31 | $0.0931 | +2.51% | ||
| Aug 24 | $0.0916 | +0.79% | ||
| Aug 17 | $0.0903 | +17.11% | ||
| Aug 10 | $0.0765 | -2.30% | ||
| Aug 3 | $0.0783 | +4.48% | ||
| Jul 27 | $0.0749 | -1.81% | ||
| Jul 20 | $0.0763 | +2.85% | ||
| Jul 13 | $0.0742 | +1.62% | ||
| Jul 6 | $0.0731 | +1.18% | ||
| Jun 29 | $0.0722 | +5.18% | ||
| Jun 22 | $0.069 | -5.32% | ||
| Jun 15 | $0.0738 | -0.24% | ||
| Jun 8 | $0.0736 | +0.46% | ||
| Jun 1 | $0.0733 | -7.93% | ||
| May 25 | $0.0776 | -4.51% | ||
| May 18 | $0.0795 | -3.66% | ||
| May 11 | $0.0839 | -2.80% | ||
| May 4 | $0.0862 | +1.54% | ||
| Apr 27 | $0.0844 | -1.95% | ||
| Apr 20 | $0.0849 | +0.40% | ||
| Apr 13 | $0.0842 | +3.45% | ||
| Apr 6 | $0.0827 | -2.36% | ||
| Mar 30 | $0.0835 | +0.11% | ||
| Mar 23 | $0.0838 | -0.62% | ||
| Mar 16 | $0.0843 | -0.43% | ||
| Mar 9 | $0.0846 | +7.22% | ||
| Mar 2 | $0.0797 | +0.04% | ||
| Feb 23 | $0.0796 | +2.55% | ||
| Feb 16 | $0.079 | -0.64% | ||
| Feb 9 | $0.0804 | -0.27% | ||
| Feb 2 | $0.08 | -6.12% | ||
| Jan 26 | $0.0864 | -5.71% | ||
| Jan 19 | $0.0916 | +3.60% | ||
| Jan 12 | $0.0882 | +3.99% | ||
| Jan 5 | $0.0843 | -0.92% | ||
| Dec 29 | $0.085 | +0.05% | ||
| Dec 22 | $0.0843 | +0.85% | ||
| Dec 15 | $0.0835 | -1.14% | ||
| Dec 8 | $0.0854 | +5.05% | ||
| Dec 1 | $0.0806 | +0.87% | ||
| Nov 24 | $0.0819 | +2.16% | ||
| Nov 17 | $0.0789 | -2.94% | ||
| Nov 10 | $0.0813 | -20.56% | ||
| Nov 3 | $0.101 | -3.97% | ||
| Oct 27 | $0.106 | -16.88% | ||
| Oct 20 | $0.125 | -6.60% | ||
| Oct 13 | $0.132 | -3.72% | ||
Previous Next