LiquidyFinance Historical Data

LQDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0757
+0.15%
$ 77,921 $ 321
Jul 21, 6 PM $ 0.0756
+0.12%
$ 77,804 $ 321
Jul 21, 5 PM $ 0.0755
+0.12%
$ 77,768 $ 340
Jul 21, 4 PM $ 0.0754
-0.11%
$ 77,664 $ 306
Jul 21, 3 PM $ 0.0755
-0.10%
$ 77,741 $ 306
Jul 21, 2 PM $ 0.0756
+0.07%
$ 77,846 $ 381
Jul 21, 1 PM $ 0.0755
+0.13%
$ 77,747 $ 381
Jul 21, 12 PM $ 0.0754
+0.17%
$ 77,633 $ 380
Jul 21, 11 AM $ 0.0753
+0.11%
$ 77,523 $ 379
Jul 21, 10 AM $ 0.0752
-0.05%
$ 77,445 $ 371
Jul 21, 9 AM $ 0.0753
+0.10%
$ 77,500 $ 271
Jul 21, 8 AM $ 0.0752
+0.04%
$ 77,444 $ 271
Jul 21, 7 AM $ 0.0752
+0.24%
$ 77,403 $ 244
Jul 21, 6 AM $ 0.075
+0.12%
$ 77,221 $ 134
Jul 21, 5 AM $ 0.0749
+0.19%
$ 77,118 $ 133
Jul 21, 4 AM $ 0.0747
-0.04%
$ 76,955 $ 133
Jul 21, 3 AM $ 0.0748
+0.07%
$ 76,971 $ 133
Jul 21, 2 AM $ 0.0747
+0.15%
$ 76,903 $ 133
Jul 21, 1 AM $ 0.0746
-0.23%
$ 76,797 $ 133
Jul 21, 12 AM $ 0.0748
+0.27%
$ 76,976 $ 117
Jul 20, 11 PM $ 0.0746
+0.06%
$ 76,776 $ 107
Jul 20, 10 PM $ 0.0745
-0.09%
$ 76,726 $ 106
Jul 20, 9 PM $ 0.0746
-0.03%
$ 76,825 $ 107
Jul 20, 8 PM $ 0.0746
+0.16%
$ 76,853 $ 107
Jul 20, 7 PM $ 0.0745
-0.08%
$ 76,730 $ 106
Jul 20, 6 PM $ 0.0746
-0.26%
$ 76,799 $ 107
Jul 20, 5 PM $ 0.0747
+0.07%
$ 76,958 $ 87
Jul 20, 4 PM $ 0.0747
-0.12%
$ 76,877 $ 73
Jul 20, 3 PM $ 0.0747
+0.32%
$ 76,924 $ 73
Jul 20, 2 AM $ 0.0743
+0.15%
$ 76,513 $ 20
Jul 20, 1 AM $ 0.0742
-0.01%
$ 76,348 $ 24
Jul 20, 12 AM $ 0.0741
-0.08%
$ 76,340 $ 44
Jul 19, 11 PM $ 0.0742
+0.03%
$ 76,432 $ 44
Jul 19, 10 PM $ 0.0742
+0.20%
$ 76,433 $ 95
Jul 19, 9 PM $ 0.0741
-0.11%
$ 76,244 $ 94
Jul 19, 8 PM $ 0.0741
+0.03%
$ 76,313 $ 184
Jul 19, 7 PM $ 0.0741
+0.02%
$ 76,257 $ 184
Jul 19, 6 PM $ 0.0741
-0.13%
$ 76,249 $ 184
Jul 19, 5 PM $ 0.0742
+0.06%
$ 76,358 $ 184
Jul 19, 4 PM $ 0.0742
+0.00%
$ 76,347 $ 184
Jul 19, 3 PM $ 0.0742
-0.04%
$ 76,345 $ 184
Jul 19, 2 PM $ 0.0742
+0.09%
$ 76,377 $ 184
Jul 19, 1 PM $ 0.0741
+0.05%
$ 76,309 $ 184
Jul 19, 12 PM $ 0.0741
-0.02%
$ 76,270 $ 184
Jul 19, 11 AM $ 0.0741
-0.07%
$ 76,297 $ 184
Jul 19, 10 AM $ 0.0742
+0.09%
$ 76,383 $ 184
Jul 19, 9 AM $ 0.0741
-0.14%
$ 76,326 $ 184
Jul 19, 8 AM $ 0.0742
+0.01%
$ 76,436 $ 184
Jul 19, 7 AM $ 0.0742
+0.00%
$ 76,438 $ 184
Jul 19, 6 AM $ 0.0742
-0.01%
$ 76,437 $ 184