LiquidyFinance Historical Data

LQDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0841
-0.13%
$ 86,568 $ 49
Mar 31, 8 AM $ 0.0842
-0.12%
$ 86,697 $ 49
Mar 31, 7 AM $ 0.0843
-0.07%
$ 86,791 $ 69
Mar 31, 6 AM $ 0.0843
-0.09%
$ 86,842 $ 69
Mar 31, 5 AM $ 0.0844
+0.08%
$ 86,932 $ 69
Mar 31, 4 AM $ 0.0844
-0.05%
$ 86,901 $ 89
Mar 31, 3 AM $ 0.0845
-0.15%
$ 86,954 $ 110
Mar 31, 2 AM $ 0.0846
+0.00%
$ 87,080 $ 110
Mar 31, 1 AM $ 0.0846
+0.45%
$ 87,062 $ 120
Mar 31, 12 AM $ 0.0842
+0.22%
$ 86,669 $ 120
Mar 30, 11 PM $ 0.084
-0.02%
$ 86,476 $ 119
Mar 30, 10 PM $ 0.084
+0.01%
$ 86,476 $ 119
Mar 30, 9 PM $ 0.084
+0.15%
$ 86,502 $ 210
Mar 30, 8 PM $ 0.0839
+0.08%
$ 86,359 $ 210
Mar 30, 7 PM $ 0.0838
-0.10%
$ 86,253 $ 210
Mar 30, 6 PM $ 0.0839
-0.12%
$ 86,365 $ 210
Mar 30, 5 PM $ 0.084
-0.28%
$ 86,491 $ 210
Mar 30, 4 PM $ 0.0843
-0.20%
$ 86,760 $ 211
Mar 30, 3 PM $ 0.0845
+0.08%
$ 86,978 $ 213
Mar 30, 2 PM $ 0.0843
-0.16%
$ 86,757 $ 213
Mar 30, 1 PM $ 0.0845
-0.01%
$ 86,969 $ 213
Mar 30, 12 PM $ 0.0845
+0.16%
$ 86,974 $ 175
Mar 30, 11 AM $ 0.0844
+0.15%
$ 86,846 $ 164
Mar 30, 10 AM $ 0.0842
-0.04%
$ 86,702 $ 164
Mar 30, 9 AM $ 0.0843
-0.13%
$ 86,756 $ 164
Mar 30, 8 AM $ 0.0844
+0.17%
$ 86,906 $ 164
Mar 30, 7 AM $ 0.0842
+0.06%
$ 86,688 $ 144
Mar 30, 6 AM $ 0.0842
-0.13%
$ 86,639 $ 144
Mar 30, 5 AM $ 0.0843
-0.08%
$ 86,745 $ 144
Mar 30, 4 AM $ 0.0843
+0.27%
$ 86,776 $ 124
Mar 30, 3 AM $ 0.0841
+0.05%
$ 86,563 $ 103
Mar 30, 2 AM $ 0.0841
+0.29%
$ 86,548 $ 103
Mar 30, 1 AM $ 0.0838
+0.32%
$ 86,319 $ 93
Mar 30, 12 AM $ 0.0836
+0.19%
$ 86,028 $ 92
Mar 29, 11 PM $ 0.0834
+0.29%
$ 85,854 $ 92
Mar 29, 10 PM $ 0.0829
-1.32%
$ 85,385 $ 92
Mar 29, 9 PM $ 0.084
+0.12%
$ 86,487 $ 2
Mar 29, 8 PM $ 0.0839
+0.36%
$ 86,373 $ 2
Mar 29, 7 PM $ 0.0836
-0.09%
$ 86,105 $ 2
Mar 29, 6 PM $ 0.0837
+0.07%
$ 86,182 $ 2
Mar 29, 5 PM $ 0.0836
-0.19%
$ 86,114 $ 2
Mar 29, 4 PM $ 0.0838
-0.04%
$ 86,284 $ 2
Mar 29, 11 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 10 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 9 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 8 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 7 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 6 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 5 AM $ 0.0838
+0.00%
$ 86,233 $ 0
Mar 29, 4 AM $ 0.0838
+0.00%
$ 86,233 $ 0