LiquidyFinance Historical Data

LQDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0742
+0.00%
$ 76,438 $ 184
Jul 19, 6 AM $ 0.0742
-0.01%
$ 76,437 $ 184
Jul 19, 5 AM $ 0.0743
+0.00%
$ 76,449 $ 184
Jul 19, 4 AM $ 0.0743
+0.03%
$ 76,449 $ 184
Jul 19, 3 AM $ 0.0742
-0.10%
$ 76,428 $ 184
Jul 19, 2 AM $ 0.0743
+0.06%
$ 76,509 $ 184
Jul 19, 1 AM $ 0.0743
-0.02%
$ 76,468 $ 160
Jul 19, 12 AM $ 0.0743
-0.04%
$ 76,484 $ 140
Jul 18, 11 PM $ 0.0743
-0.12%
$ 76,503 $ 140
Jul 18, 10 PM $ 0.0744
+0.07%
$ 76,587 $ 105
Jul 18, 9 PM $ 0.0743
-0.06%
$ 76,518 $ 112
Jul 18, 8 PM $ 0.0743
+0.11%
$ 76,514 $ 30
Jul 18, 7 PM $ 0.0742
+0.05%
$ 76,419 $ 37
Jul 18, 6 PM $ 0.0742
+0.04%
$ 76,371 $ 44
Jul 18, 5 PM $ 0.0741
+0.07%
$ 76,332 $ 51
Jul 18, 4 PM $ 0.0741
+0.04%
$ 76,261 $ 59
Jul 18, 3 PM $ 0.074
+0.00%
$ 76,236 $ 66
Jul 18, 2 PM $ 0.074
+0.01%
$ 76,237 $ 73
Jul 18, 1 PM $ 0.074
-0.08%
$ 76,219 $ 80
Jul 18, 12 PM $ 0.0741
+0.07%
$ 76,281 $ 168
Jul 18, 11 AM $ 0.074
+0.00%
$ 76,211 $ 177
Jul 18, 10 AM $ 0.074
+0.01%
$ 76,206 $ 186
Jul 18, 9 AM $ 0.074
-0.01%
$ 76,196 $ 197
Jul 18, 8 AM $ 0.074
+0.00%
$ 76,202 $ 227
Jul 18, 7 AM $ 0.074
+0.01%
$ 76,207 $ 244
Jul 18, 6 AM $ 0.074
+0.01%
$ 76,196 $ 251
Jul 18, 5 AM $ 0.074
+0.00%
$ 76,187 $ 259
Jul 18, 4 AM $ 0.074
-0.02%
$ 76,183 $ 390
Jul 18, 3 AM $ 0.074
+0.00%
$ 76,187 $ 401
Jul 18, 2 AM $ 0.074
-0.01%
$ 76,184 $ 414
Jul 18, 1 AM $ 0.074
+0.04%
$ 76,190 $ 419
Jul 18, 12 AM $ 0.074
-0.02%
$ 76,164 $ 421
Jul 17, 11 PM $ 0.074
-0.14%
$ 76,184 $ 429
Jul 17, 10 PM $ 0.0741
-0.01%
$ 76,286 $ 423
Jul 17, 9 PM $ 0.0741
+0.01%
$ 76,288 $ 425
Jul 17, 8 PM $ 0.0741
+0.05%
$ 76,262 $ 434
Jul 17, 7 PM $ 0.0741
+0.04%
$ 76,242 $ 446
Jul 17, 6 PM $ 0.074
+0.16%
$ 76,229 $ 459
Jul 17, 5 PM $ 0.0739
+0.25%
$ 76,115 $ 470
Jul 17, 4 PM $ 0.0738
+0.13%
$ 75,933 $ 466
Jul 17, 3 PM $ 0.0736
+0.08%
$ 75,784 $ 460
Jul 17, 2 PM $ 0.0735
+0.12%
$ 75,703 $ 454
Jul 17, 1 PM $ 0.0734
-0.02%
$ 75,546 $ 448
Jul 17, 12 PM $ 0.0734
-0.34%
$ 75,563 $ 363
Jul 17, 11 AM $ 0.0736
+0.42%
$ 75,813 $ 358
Jul 17, 10 AM $ 0.0736
+0.09%
$ 75,730 $ 350
Jul 17, 9 AM $ 0.0735
+0.48%
$ 75,662 $ 341
Jul 17, 8 AM $ 0.0732
-0.33%
$ 75,328 $ 313
Jul 17, 7 AM $ 0.0734
+0.06%
$ 75,594 $ 342
Jul 17, 6 AM $ 0.0734
+0.32%
$ 75,536 $ 336