LiquidyFinance Historical Data

LQDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0847
-0.14%
$ 87,206 $ 221
Mar 27, 3 AM $ 0.0848
-0.06%
$ 87,358 $ 221
Mar 27, 2 AM $ 0.0849
-0.04%
$ 87,422 $ 222
Mar 27, 1 AM $ 0.0849
+0.14%
$ 87,416 $ 222
Mar 27, 12 AM $ 0.0848
-0.10%
$ 87,262 $ 221
Mar 26, 11 PM $ 0.0848
-0.04%
$ 87,330 $ 222
Mar 26, 10 PM $ 0.0848
-0.09%
$ 87,334 $ 222
Mar 26, 9 PM $ 0.0849
-0.03%
$ 87,432 $ 222
Mar 26, 8 PM $ 0.085
+0.34%
$ 87,503 $ 222
Mar 26, 7 PM $ 0.0847
+0.03%
$ 87,213 $ 221
Mar 26, 6 PM $ 0.0847
-0.13%
$ 87,165 $ 220
Mar 26, 5 PM $ 0.0848
-0.11%
$ 87,349 $ 221
Mar 26, 4 PM $ 0.0849
-0.14%
$ 87,436 $ 100
Mar 26, 3 PM $ 0.0851
-0.22%
$ 87,584 $ 100
Mar 26, 2 PM $ 0.0852
-0.18%
$ 87,731 $ 100
Mar 26, 1 PM $ 0.0854
+0.23%
$ 87,957 $ 100
Mar 26, 12 PM $ 0.0852
+0.05%
$ 87,741 $ 100
Mar 26, 11 AM $ 0.0852
-0.07%
$ 87,728 $ 100
Mar 26, 10 AM $ 0.0853
-0.05%
$ 87,797 $ 82
Mar 26, 9 AM $ 0.0853
-0.64%
$ 87,798 $ 92
Mar 26, 8 AM $ 0.0858
-0.10%
$ 88,351 $ 82
Mar 26, 7 AM $ 0.0859
+0.00%
$ 88,436 $ 82
Mar 26, 6 AM $ 0.0859
+0.45%
$ 88,430 $ 82
Mar 26, 5 AM $ 0.0856
-0.41%
$ 88,144 $ 72
Mar 26, 4 AM $ 0.086
-0.04%
$ 88,533 $ 82
Mar 26, 3 AM $ 0.086
-0.03%
$ 88,532 $ 83
Mar 26, 2 AM $ 0.086
-0.27%
$ 88,557 $ 83
Mar 26, 1 AM $ 0.0862
+0.01%
$ 88,788 $ 83
Mar 26, 12 AM $ 0.0863
-0.02%
$ 88,825 $ 83
Mar 25, 11 PM $ 0.0863
-0.05%
$ 88,810 $ 83
Mar 25, 10 PM $ 0.0863
+0.24%
$ 88,856 $ 83
Mar 25, 9 PM $ 0.0861
-0.01%
$ 88,645 $ 83
Mar 25, 8 PM $ 0.0861
+0.13%
$ 88,646 $ 83
Mar 25, 7 PM $ 0.086
+0.08%
$ 88,593 $ 82
Mar 25, 6 PM $ 0.086
+0.11%
$ 88,589 $ 82
Mar 25, 5 PM $ 0.086
-0.36%
$ 88,531 $ 82
Mar 25, 4 PM $ 0.0863
+0.33%
$ 88,846 $ 124
Mar 25, 3 PM $ 0.086
-0.31%
$ 88,561 $ 134
Mar 25, 2 PM $ 0.0863
-0.18%
$ 88,888 $ 135
Mar 25, 1 PM $ 0.0865
+0.00%
$ 89,038 $ 137
Mar 25, 12 PM $ 0.0863
-0.23%
$ 88,841 $ 137
Mar 25, 11 AM $ 0.0864
-0.04%
$ 89,003 $ 137
Mar 25, 10 AM $ 0.0865
+0.19%
$ 89,049 $ 75
Mar 25, 9 AM $ 0.0863
-0.06%
$ 88,813 $ 64
Mar 25, 8 AM $ 0.0863
+0.27%
$ 88,888 $ 64
Mar 25, 7 AM $ 0.0861
-0.09%
$ 88,664 $ 64
Mar 25, 6 AM $ 0.0863
+0.05%
$ 88,812 $ 64
Mar 25, 5 AM $ 0.0862
+0.08%
$ 88,767 $ 64
Mar 25, 4 AM $ 0.0861
+0.02%
$ 88,636 $ 54
Mar 25, 3 AM $ 0.0861
+0.14%
$ 88,621 $ 54