LiquidyFinance Historical Data

LQDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0734
+0.32%
$ 75,536 $ 336
Jul 17, 5 AM $ 0.0731
-0.95%
$ 75,303 $ 331
Jul 17, 4 AM $ 0.0738
+0.52%
$ 76,032 $ 203
Jul 17, 3 AM $ 0.0735
-0.46%
$ 75,637 $ 195
Jul 17, 2 AM $ 0.0738
+0.08%
$ 75,966 $ 186
Jul 17, 1 AM $ 0.0737
+0.39%
$ 75,909 $ 194
Jul 17, 12 AM $ 0.0734
-0.03%
$ 75,610 $ 194
Jul 16, 11 PM $ 0.0735
-0.06%
$ 75,645 $ 186
Jul 16, 10 PM $ 0.0735
-0.10%
$ 75,701 $ 179
Jul 16, 9 PM $ 0.0736
-0.12%
$ 75,774 $ 172
Jul 16, 8 PM $ 0.0737
-0.15%
$ 75,867 $ 155
Jul 16, 7 PM $ 0.0739
-0.02%
$ 76,036 $ 138
Jul 16, 6 PM $ 0.0739
-0.01%
$ 76,060 $ 118
Jul 16, 5 PM $ 0.0739
-0.57%
$ 76,084 $ 101
Jul 16, 4 PM $ 0.0743
-0.08%
$ 76,524 $ 100
Jul 16, 3 PM $ 0.0744
+0.12%
$ 76,589 $ 98
Jul 16, 2 PM $ 0.0743
+0.11%
$ 76,541 $ 98
Jul 16, 1 PM $ 0.0742
+0.20%
$ 76,435 $ 96
Jul 16, 12 PM $ 0.0741
-0.13%
$ 76,268 $ 130
Jul 16, 11 AM $ 0.0742
+0.01%
$ 76,346 $ 136
Jul 16, 10 AM $ 0.0741
+0.07%
$ 76,335 $ 135
Jul 16, 9 AM $ 0.0741
+0.03%
$ 76,287 $ 135
Jul 16, 8 AM $ 0.0741
-0.18%
$ 76,265 $ 133
Jul 16, 7 AM $ 0.0742
-0.28%
$ 76,389 $ 89
Jul 16, 6 AM $ 0.0744
-0.07%
$ 76,602 $ 89
Jul 16, 5 AM $ 0.0745
+0.17%
$ 76,657 $ 101
Jul 16, 4 AM $ 0.0743
+0.01%
$ 76,525 $ 101
Jul 16, 3 AM $ 0.0743
+0.34%
$ 76,503 $ 98
Jul 16, 2 AM $ 0.074
-0.30%
$ 76,240 $ 95
Jul 16, 1 AM $ 0.0743
+0.10%
$ 76,476 $ 84
Jul 16, 12 AM $ 0.0742
-0.10%
$ 76,400 $ 83
Jul 15, 11 PM $ 0.0743
-0.04%
$ 76,474 $ 84
Jul 15, 10 PM $ 0.0743
+0.05%
$ 76,511 $ 93
Jul 15, 9 PM $ 0.0743
-0.09%
$ 76,473 $ 120
Jul 15, 8 PM $ 0.0743
+0.02%
$ 76,543 $ 122
Jul 15, 7 PM $ 0.0743
+0.05%
$ 76,522 $ 121
Jul 15, 6 PM $ 0.0743
-0.06%
$ 76,506 $ 123
Jul 15, 5 PM $ 0.0744
-0.01%
$ 76,553 $ 121
Jul 15, 4 PM $ 0.0743
-0.20%
$ 76,544 $ 122
Jul 15, 3 PM $ 0.0745
+0.04%
$ 76,742 $ 134
Jul 15, 2 PM $ 0.0745
+0.25%
$ 76,750 $ 255
Jul 15, 1 PM $ 0.0743
-0.07%
$ 76,506 $ 257
Jul 15, 12 PM $ 0.0743
+0.25%
$ 76,535 $ 297
Jul 15, 11 AM $ 0.0742
+0.05%
$ 76,345 $ 327
Jul 15, 10 AM $ 0.0741
-0.01%
$ 76,303 $ 329
Jul 15, 9 AM $ 0.0741
-0.05%
$ 76,316 $ 327
Jul 15, 8 AM $ 0.0742
+0.26%
$ 76,348 $ 329
Jul 15, 7 AM $ 0.0739
-0.33%
$ 76,133 $ 327
Jul 15, 6 AM $ 0.0742
+0.23%
$ 76,436 $ 328
Jul 15, 5 AM $ 0.074
+0.02%
$ 76,229 $ 316