Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidyFinance Historical Data

LQDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0906
-0.12%
$93,265 $1,089
Aug 24, 6 AM $0.0907
+0.23%
$93,377 $1,084
Aug 24, 5 AM $0.0904
+0.27%
$93,123 $1,081
Aug 24, 4 AM $0.0901
-0.11%
$92,809 $1,176
Aug 24, 3 AM $0.0903
-0.22%
$93,011 $1,242
Aug 24, 2 AM $0.0905
+0.36%
$93,205 $1,244
Aug 24, 1 AM $0.0903
-0.62%
$92,963 $1,233
Aug 24, 12 AM $0.0908
-0.10%
$93,496 $1,207
Aug 23, 11 PM $0.0909
+0.13%
$93,564 $1,240
Aug 23, 10 PM $0.0908
-0.15%
$93,511 $1,240
Aug 23, 9 PM $0.091
+0.54%
$93,742 $1,243
Aug 23, 8 PM $0.0905
+0.05%
$93,170 $878
Aug 23, 7 PM $0.0905
+0.01%
$93,183 $1,713
Aug 23, 6 PM $0.0905
+0.18%
$93,138 $1,726
Aug 23, 5 PM $0.0903
-0.25%
$93,000 $1,705
Aug 23, 4 PM $0.0906
+0.26%
$93,276 $1,699
Aug 23, 3 PM $0.0904
+0.09%
$93,041 $1,694
Aug 23, 2 PM $0.0903
-0.51%
$92,928 $1,693
Aug 23, 1 PM $0.0906
+0.26%
$93,306 $1,603
Aug 23, 12 PM $0.0904
-0.09%
$93,049 $1,372
Aug 23, 11 AM $0.0904
+0.52%
$93,122 $1,372
Aug 23, 10 AM $0.09
+0.22%
$92,639 $1,266
Aug 23, 9 AM $0.0898
+0.09%
$92,451 $1,066
Aug 23, 8 AM $0.0897
+0.59%
$92,359 $1,100
Aug 23, 7 AM $0.0892
-0.04%
$91,889 $1,094
Aug 23, 6 AM $0.0893
+0.12%
$91,978 $1,095
Aug 23, 5 AM $0.0893
-0.50%
$91,905 $1,104
Aug 23, 4 AM $0.0898
-0.38%
$92,406 $1,521
Aug 23, 3 AM $0.0901
-0.15%
$92,748 $1,526
Aug 23, 2 AM $0.0902
-0.01%
$92,895 $2,751
Aug 23, 1 AM $0.0903
-0.06%
$92,930 $2,758
Aug 23, 12 AM $0.0904
+0.16%
$93,115 $2,753
Aug 22, 11 PM $0.0903
+0.09%
$92,971 $2,738
Aug 22, 10 PM $0.0902
+0.19%
$92,915 $2,763
Aug 22, 9 PM $0.0901
-0.20%
$92,776 $3,118
Aug 22, 8 PM $0.0903
+0.40%
$93,018 $11,010
Aug 22, 7 PM $0.09
+0.25%
$92,679 $10,190
Aug 22, 6 PM $0.0898
-0.06%
$92,420 $10,150
Aug 22, 5 PM $0.0898
+0.04%
$92,496 $10,158
Aug 22, 4 PM $0.0898
+0.27%
$92,472 $10,155
Aug 22, 3 PM $0.0896
+0.03%
$92,217 $10,127
Aug 22, 2 PM $0.0895
-0.26%
$92,183 $10,129
Aug 22, 1 PM $0.0898
+0.01%
$92,418 $10,155
Aug 22, 12 PM $0.0898
+0.09%
$92,430 $10,156
Aug 22, 11 AM $0.0896
+0.21%
$92,301 $10,142
Aug 22, 10 AM $0.0895
-0.18%
$92,162 $10,127
Aug 22, 9 AM $0.0897
-0.07%
$92,352 $9,993
Aug 22, 8 AM $0.0898
-0.18%
$92,440 $9,970
Aug 22, 7 AM $0.0899
-0.09%
$92,602 $9,987
Aug 22, 6 AM $0.09
+0.05%
$92,668 $9,994