LiquidyFinance Historical Data

LQDY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 4 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 3 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 2 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 1 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 7, 12 AM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 11 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 10 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 9 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 8 PM $ 0.0863
+0.00%
$ 88,837 $ 12
May 6, 7 PM $ 0.0863
+0.00%
$ 88,837 $ 117
May 6, 6 PM $ 0.0863
+0.00%
$ 88,837 $ 157
May 6, 5 PM $ 0.0863
+0.00%
$ 88,837 $ 197
May 6, 4 PM $ 0.0863
+0.00%
$ 88,837 $ 230
May 6, 3 PM $ 0.0863
+0.02%
$ 88,837 $ 270
May 6, 2 PM $ 0.0863
-0.01%
$ 88,816 $ 290
May 6, 1 PM $ 0.0863
-0.17%
$ 88,825 $ 368
May 6, 12 PM $ 0.0864
-0.04%
$ 88,980 $ 368
May 6, 11 AM $ 0.0865
+0.06%
$ 89,015 $ 372
May 6, 10 AM $ 0.0864
+0.34%
$ 88,936 $ 380
May 6, 9 AM $ 0.0861
+0.00%
$ 88,618 $ 369
May 6, 8 AM $ 0.086
+0.08%
$ 88,570 $ 369
May 6, 7 AM $ 0.086
-0.22%
$ 88,511 $ 369
May 6, 6 AM $ 0.0862
+0.07%
$ 88,705 $ 367
May 6, 5 AM $ 0.0861
-0.03%
$ 88,644 $ 367
May 6, 4 AM $ 0.0861
-0.02%
$ 88,696 $ 367
May 6, 3 AM $ 0.0862
+0.07%
$ 88,712 $ 367
May 6, 2 AM $ 0.0861
-0.04%
$ 88,651 $ 367
May 6, 1 AM $ 0.0861
+0.10%
$ 88,676 $ 367
May 6, 12 AM $ 0.086
-0.01%
$ 88,561 $ 367
May 5, 11 PM $ 0.086
-0.05%
$ 88,575 $ 367
May 5, 10 PM $ 0.0861
-0.11%
$ 88,596 $ 367
May 5, 9 PM $ 0.0861
-0.05%
$ 88,684 $ 367
May 5, 8 PM $ 0.0862
+0.13%
$ 88,733 $ 367
May 5, 7 PM $ 0.0861
+0.19%
$ 88,596 $ 341
May 5, 6 PM $ 0.0859
+0.22%
$ 88,409 $ 301
May 5, 5 PM $ 0.0857
+0.14%
$ 88,223 $ 260
May 5, 4 PM $ 0.0855
-0.07%
$ 88,050 $ 227
May 5, 3 PM $ 0.0856
+0.22%
$ 88,118 $ 187
May 5, 2 PM $ 0.0854
+1.64%
$ 87,891 $ 167
May 5, 1 PM $ 0.084
+0.00%
$ 86,471 $ 12
May 5, 12 PM $ 0.084
-0.02%
$ 86,471 $ 12
May 5, 11 AM $ 0.084
-0.55%
$ 86,491 $ 8
May 5, 10 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 9 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 8 AM $ 0.0845
+0.00%
$ 86,968 $ 0
May 5, 7 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 6 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 5 AM $ 0.0845
+0.00%
$ 86,968 $ 73
May 5, 4 AM $ 0.0845
+0.00%
$ 86,968 $ 73