LiquidyFinance Historical Data

LQDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0729
-0.07%
$ 75,008 $ 655
Jul 13, 3 AM $ 0.0729
+0.40%
$ 75,061 $ 656
Jul 13, 2 AM $ 0.0726
-0.17%
$ 74,770 $ 77
Jul 13, 1 AM $ 0.0733
+0.01%
$ 75,453 $ 40
Jul 13, 12 AM $ 0.0733
+0.30%
$ 75,442 $ 38
Jul 12, 11 PM $ 0.0731
+0.01%
$ 75,215 $ 38
Jul 12, 10 PM $ 0.073
-0.29%
$ 75,204 $ 39
Jul 12, 9 PM $ 0.0733
+0.00%
$ 75,422 $ 37
Jul 12, 8 PM $ 0.0733
+0.30%
$ 75,422 $ 39
Jul 12, 7 PM $ 0.073
+0.01%
$ 75,196 $ 37
Jul 12, 6 PM $ 0.073
+0.00%
$ 75,184 $ 37
Jul 12, 5 PM $ 0.073
-0.27%
$ 75,184 $ 39
Jul 12, 4 PM $ 0.0732
+0.00%
$ 75,384 $ 53
Jul 12, 3 PM $ 0.0732
+0.02%
$ 75,384 $ 55
Jul 12, 2 PM $ 0.0732
+0.57%
$ 75,372 $ 53
Jul 12, 1 PM $ 0.0728
+0.00%
$ 74,944 $ 53
Jul 12, 12 PM $ 0.0728
-0.61%
$ 74,942 $ 55
Jul 12, 11 AM $ 0.0732
+0.02%
$ 75,401 $ 43
Jul 12, 10 AM $ 0.0732
+0.03%
$ 75,383 $ 45
Jul 12, 9 AM $ 0.0732
+0.04%
$ 75,363 $ 45
Jul 12, 8 AM $ 0.0732
+0.03%
$ 75,337 $ 46
Jul 12, 7 AM $ 0.0731
+0.06%
$ 75,313 $ 49
Jul 12, 6 AM $ 0.0731
-0.03%
$ 75,256 $ 48
Jul 12, 5 AM $ 0.0731
+0.03%
$ 75,281 $ 51
Jul 12, 4 AM $ 0.0731
+0.01%
$ 75,256 $ 50
Jul 12, 3 AM $ 0.0731
+0.03%
$ 75,246 $ 51
Jul 12, 2 AM $ 0.0731
+0.00%
$ 75,222 $ 54
Jul 12, 1 AM $ 0.0731
+0.09%
$ 75,218 $ 53
Jul 12, 12 AM $ 0.073
+0.00%
$ 75,134 $ 57
Jul 11, 11 PM $ 0.073
-0.07%
$ 75,149 $ 56
Jul 11, 10 PM $ 0.073
-0.07%
$ 75,198 $ 57
Jul 11, 9 PM $ 0.0731
+0.01%
$ 75,255 $ 60
Jul 11, 8 PM $ 0.0731
+0.05%
$ 75,250 $ 59
Jul 11, 7 PM $ 0.073
+0.01%
$ 75,209 $ 62
Jul 11, 6 PM $ 0.073
+0.00%
$ 75,196 $ 61
Jul 11, 5 PM $ 0.073
+0.23%
$ 75,202 $ 62
Jul 11, 4 PM $ 0.0729
+0.01%
$ 75,017 $ 49
Jul 11, 3 PM $ 0.0728
-0.19%
$ 74,972 $ 48
Jul 11, 2 PM $ 0.073
+0.11%
$ 75,114 $ 53
Jul 11, 1 PM $ 0.0729
+0.06%
$ 75,037 $ 53
Jul 11, 12 PM $ 0.0728
-0.01%
$ 74,988 $ 76
Jul 11, 11 AM $ 0.0728
+0.01%
$ 74,990 $ 80
Jul 11, 10 AM $ 0.0728
-0.01%
$ 74,983 $ 79
Jul 11, 9 AM $ 0.0728
-0.06%
$ 74,989 $ 80
Jul 11, 8 AM $ 0.0729
+0.08%
$ 75,024 $ 77
Jul 11, 7 AM $ 0.0728
-0.05%
$ 74,964 $ 76
Jul 11, 6 AM $ 0.0728
+0.03%
$ 74,999 $ 77
Jul 11, 5 AM $ 0.0728
+0.01%
$ 74,975 $ 74
Jul 11, 4 AM $ 0.0728
-0.01%
$ 74,963 $ 126
Jul 11, 3 AM $ 0.0728
+0.01%
$ 74,980 $ 136