LiquidyFinance Historical Data

LQDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0843
-0.73%
$ 86,840 $ 307
Mar 23, 5 AM $ 0.0849
+0.16%
$ 87,409 $ 309
Mar 23, 4 AM $ 0.0847
+0.24%
$ 87,214 $ 309
Mar 23, 3 AM $ 0.0845
-0.09%
$ 87,048 $ 308
Mar 23, 2 AM $ 0.0846
+0.19%
$ 87,089 $ 308
Mar 23, 1 AM $ 0.0845
+0.21%
$ 86,954 $ 307
Mar 23, 12 AM $ 0.0843
+0.03%
$ 86,796 $ 307
Mar 22, 11 PM $ 0.0843
-0.29%
$ 86,787 $ 328
Mar 22, 10 PM $ 0.0845
+0.35%
$ 87,034 $ 425
Mar 22, 9 PM $ 0.0842
-0.20%
$ 86,736 $ 414
Mar 22, 8 PM $ 0.0844
+0.00%
$ 86,914 $ 193
Mar 22, 7 PM $ 0.0844
-0.26%
$ 86,913 $ 193
Mar 22, 6 PM $ 0.0846
-0.11%
$ 87,141 $ 193
Mar 22, 5 PM $ 0.0847
-0.09%
$ 87,230 $ 193
Mar 22, 4 PM $ 0.0848
+0.00%
$ 87,302 $ 194
Mar 22, 3 PM $ 0.0848
+0.07%
$ 87,288 $ 194
Mar 22, 2 PM $ 0.0847
+0.02%
$ 87,250 $ 193
Mar 22, 1 PM $ 0.0847
+0.02%
$ 87,209 $ 193
Mar 22, 12 PM $ 0.0847
+0.25%
$ 87,182 $ 209
Mar 22, 11 AM $ 0.0845
-0.24%
$ 86,995 $ 208
Mar 22, 10 AM $ 0.0847
-0.12%
$ 87,189 $ 173
Mar 22, 9 AM $ 0.0848
+0.02%
$ 87,283 $ 173
Mar 22, 8 AM $ 0.0847
-0.15%
$ 87,255 $ 173
Mar 22, 7 AM $ 0.0849
-0.09%
$ 87,412 $ 175
Mar 22, 6 AM $ 0.085
+0.00%
$ 87,494 $ 175
Mar 22, 5 AM $ 0.085
-0.10%
$ 87,505 $ 175
Mar 22, 4 AM $ 0.0851
+0.00%
$ 87,593 $ 175
Mar 22, 3 AM $ 0.0851
+0.00%
$ 87,578 $ 175
Mar 22, 2 AM $ 0.0851
+0.22%
$ 87,568 $ 175
Mar 22, 1 AM $ 0.0849
+0.04%
$ 87,365 $ 175
Mar 22, 12 AM $ 0.0849
-0.03%
$ 87,367 $ 175
Mar 21, 11 PM $ 0.0852
-0.94%
$ 87,740 $ 113
Mar 21, 10 PM $ 0.086
-0.02%
$ 88,570 $ 17
Mar 21, 9 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 8 PM $ 0.086
+0.00%
$ 88,588 $ 55
Mar 21, 7 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 6 PM $ 0.086
+0.00%
$ 88,587 $ 55
Mar 21, 5 PM $ 0.086
+0.00%
$ 88,585 $ 55
Mar 21, 4 PM $ 0.086
-0.01%
$ 88,587 $ 55
Mar 21, 3 PM $ 0.086
+0.00%
$ 88,592 $ 73
Mar 21, 2 PM $ 0.086
+0.00%
$ 88,593 $ 75
Mar 21, 1 PM $ 0.086
+0.01%
$ 88,593 $ 75
Mar 21, 12 PM $ 0.086
+0.00%
$ 88,587 $ 60
Mar 21, 11 AM $ 0.086
+0.00%
$ 88,583 $ 60
Mar 21, 10 AM $ 0.086
+0.00%
$ 88,581 $ 60
Mar 21, 9 AM $ 0.086
+0.00%
$ 88,585 $ 60
Mar 21, 8 AM $ 0.0859
-0.02%
$ 88,418 $ 60
Mar 21, 7 AM $ 0.0859
-0.01%
$ 88,434 $ 68
Mar 21, 6 AM $ 0.0859
+0.01%
$ 88,439 $ 68
Mar 21, 5 AM $ 0.0859
+0.01%
$ 88,433 $ 72