LiquidyFinance Historical Data

LQDY Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0844
+0.00%
$ 86,911 $ 78
May 3, 12 AM $ 0.0844
+0.00%
$ 86,911 $ 78
May 2, 11 PM $ 0.0844
+0.00%
$ 86,911 $ 89
May 2, 10 PM $ 0.0844
+0.00%
$ 86,911 $ 89
May 2, 9 PM $ 0.0844
+0.40%
$ 86,911 $ 89
May 2, 8 PM $ 0.0841
-0.21%
$ 86,568 $ 80
May 2, 7 PM $ 0.0843
+0.00%
$ 86,754 $ 241
May 2, 6 PM $ 0.0843
+0.01%
$ 86,743 $ 251
May 2, 5 PM $ 0.0842
-0.03%
$ 86,733 $ 251
May 2, 4 PM $ 0.0843
+0.00%
$ 86,746 $ 251
May 2, 3 PM $ 0.0842
+0.00%
$ 86,738 $ 251
May 2, 2 PM $ 0.0842
+0.03%
$ 86,739 $ 251
May 2, 1 PM $ 0.0842
+0.07%
$ 86,693 $ 251
May 2, 12 PM $ 0.0842
+0.04%
$ 86,644 $ 328
May 2, 11 AM $ 0.0841
-0.06%
$ 86,607 $ 328
May 2, 10 AM $ 0.0842
-0.03%
$ 86,658 $ 328
May 2, 9 AM $ 0.0842
-0.01%
$ 86,679 $ 328
May 2, 8 AM $ 0.0842
+0.05%
$ 86,686 $ 328
May 2, 7 AM $ 0.0842
-0.04%
$ 86,644 $ 331
May 2, 6 AM $ 0.0842
+0.04%
$ 86,668 $ 331
May 2, 5 AM $ 0.0842
+0.01%
$ 86,641 $ 331
May 2, 4 AM $ 0.0841
-0.09%
$ 86,635 $ 331
May 2, 3 AM $ 0.0842
-0.02%
$ 86,704 $ 331
May 2, 2 AM $ 0.0842
+0.02%
$ 86,700 $ 331
May 2, 1 AM $ 0.0842
+0.00%
$ 86,686 $ 331
May 2, 12 AM $ 0.0842
+0.07%
$ 86,681 $ 331
May 1, 11 PM $ 0.0841
-0.01%
$ 86,620 $ 444
May 1, 10 PM $ 0.0841
+0.00%
$ 86,628 $ 444
May 1, 9 PM $ 0.0841
+0.09%
$ 86,623 $ 444
May 1, 8 PM $ 0.0841
+1.28%
$ 86,574 $ 444
May 1, 7 PM $ 0.083
-0.02%
$ 85,473 $ 214
May 1, 6 PM $ 0.083
-0.01%
$ 85,500 $ 204
May 1, 5 PM $ 0.083
+0.05%
$ 85,496 $ 204
May 1, 4 PM $ 0.083
-0.04%
$ 85,439 $ 204
May 1, 3 PM $ 0.0831
+0.08%
$ 85,542 $ 204
May 1, 2 PM $ 0.083
-0.11%
$ 85,470 $ 204
May 1, 1 PM $ 0.0827
+0.01%
$ 85,142 $ 204
May 1, 12 PM $ 0.0827
+0.02%
$ 85,132 $ 127
May 1, 11 AM $ 0.0827
+0.00%
$ 85,116 $ 127
May 1, 10 AM $ 0.0827
+0.00%
$ 85,113 $ 127
May 1, 9 AM $ 0.0827
+0.00%
$ 85,112 $ 127
May 1, 8 AM $ 0.0827
+0.07%
$ 85,116 $ 127
May 1, 7 AM $ 0.0826
+0.01%
$ 85,050 $ 141
May 1, 6 AM $ 0.0826
-0.02%
$ 85,042 $ 145
May 1, 5 AM $ 0.0826
+0.01%
$ 85,061 $ 145
May 1, 4 AM $ 0.0826
-0.01%
$ 85,050 $ 145
May 1, 3 AM $ 0.0826
+0.09%
$ 85,063 $ 145
May 1, 2 AM $ 0.0826
-0.02%
$ 84,993 $ 145
May 1, 1 AM $ 0.0826
+0.03%
$ 85,004 $ 145
May 1, 12 AM $ 0.0825
+1.52%
$ 84,982 $ 145