LiquidyFinance Historical Data

LQDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0728
+0.01%
$ 74,980 $ 136
Jul 11, 2 AM $ 0.0728
+0.07%
$ 74,966 $ 148
Jul 11, 1 AM $ 0.0728
-0.03%
$ 74,933 $ 162
Jul 11, 12 AM $ 0.0728
-0.03%
$ 74,949 $ 171
Jul 10, 11 PM $ 0.0728
+0.02%
$ 74,964 $ 172
Jul 10, 10 PM $ 0.0728
+0.09%
$ 74,952 $ 169
Jul 10, 9 PM $ 0.0727
+0.11%
$ 74,883 $ 168
Jul 10, 8 PM $ 0.0727
-0.04%
$ 74,807 $ 169
Jul 10, 7 PM $ 0.0727
+0.13%
$ 74,874 $ 166
Jul 10, 6 PM $ 0.0726
-0.07%
$ 74,782 $ 166
Jul 10, 5 PM $ 0.0727
-0.16%
$ 74,825 $ 164
Jul 10, 4 PM $ 0.0728
+0.05%
$ 74,927 $ 163
Jul 10, 3 PM $ 0.0727
+0.02%
$ 74,874 $ 164
Jul 10, 2 PM $ 0.0727
-0.36%
$ 74,883 $ 160
Jul 10, 1 PM $ 0.073
+0.30%
$ 75,210 $ 159
Jul 10, 12 PM $ 0.0728
-0.05%
$ 74,992 $ 165
Jul 10, 11 AM $ 0.0729
+0.00%
$ 75,033 $ 162
Jul 10, 10 AM $ 0.0729
+0.03%
$ 75,044 $ 162
Jul 10, 9 AM $ 0.0729
+0.10%
$ 75,024 $ 160
Jul 10, 8 AM $ 0.0728
+0.14%
$ 74,958 $ 162
Jul 10, 7 AM $ 0.0727
+0.08%
$ 74,845 $ 160
Jul 10, 6 AM $ 0.0727
-0.12%
$ 74,805 $ 160
Jul 10, 5 AM $ 0.0727
+0.22%
$ 74,897 $ 162
Jul 10, 4 AM $ 0.0726
+0.16%
$ 74,750 $ 109
Jul 10, 3 AM $ 0.0725
+0.04%
$ 74,629 $ 98
Jul 10, 2 AM $ 0.0725
+0.17%
$ 74,605 $ 83
Jul 10, 1 AM $ 0.0723
+0.22%
$ 74,486 $ 70
Jul 10, 12 AM $ 0.0722
-0.01%
$ 74,322 $ 59
Jul 9, 11 PM $ 0.0722
+0.01%
$ 74,335 $ 57
Jul 9, 10 PM $ 0.0722
+0.00%
$ 74,333 $ 59
Jul 9, 9 PM $ 0.0722
+0.03%
$ 74,334 $ 57
Jul 9, 8 PM $ 0.0722
+0.00%
$ 74,308 $ 57
Jul 9, 7 PM $ 0.0722
+0.00%
$ 74,306 $ 59
Jul 9, 6 PM $ 0.0722
+0.01%
$ 74,305 $ 57
Jul 9, 5 PM $ 0.0722
+0.05%
$ 74,297 $ 59
Jul 9, 4 PM $ 0.0721
+0.00%
$ 74,258 $ 57
Jul 9, 3 PM $ 0.0721
+0.00%
$ 74,259 $ 57
Jul 9, 2 PM $ 0.0721
+0.24%
$ 74,259 $ 57
Jul 9, 1 PM $ 0.072
+0.06%
$ 74,082 $ 66
Jul 9, 12 PM $ 0.0719
-0.03%
$ 74,028 $ 37
Jul 9, 11 AM $ 0.0719
+0.01%
$ 74,042 $ 36
Jul 9, 10 AM $ 0.0719
-0.05%
$ 74,033 $ 34
Jul 9, 9 AM $ 0.0719
-0.04%
$ 74,068 $ 34
Jul 9, 8 AM $ 0.072
-0.10%
$ 74,109 $ 61
Jul 9, 7 AM $ 0.0721
+0.10%
$ 74,228 $ 179
Jul 9, 6 AM $ 0.072
+0.19%
$ 74,102 $ 177
Jul 9, 5 AM $ 0.0718
+0.09%
$ 73,926 $ 175
Jul 9, 4 AM $ 0.0717
+0.30%
$ 73,843 $ 197
Jul 9, 3 AM $ 0.0715
+0.13%
$ 73,603 $ 194
Jul 9, 2 AM $ 0.0714
-0.08%
$ 73,491 $ 194