LiquidyFinance Historical Data

LQDY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0825
+1.52%
$ 84,982 $ 145
Apr 30, 11 PM $ 0.0813
+0.06%
$ 83,694 $ 21
Apr 30, 10 PM $ 0.0813
+0.05%
$ 83,681 $ 21
Apr 30, 9 PM $ 0.0813
-0.21%
$ 83,688 $ 21
Apr 30, 8 PM $ 0.0815
+0.15%
$ 83,879 $ 21
Apr 30, 7 PM $ 0.0814
+0.04%
$ 83,774 $ 21
Apr 30, 6 PM $ 0.0813
+0.15%
$ 83,755 $ 21
Apr 30, 5 PM $ 0.0812
-0.08%
$ 83,608 $ 99
Apr 30, 4 PM $ 0.0813
-0.09%
$ 83,708 $ 99
Apr 30, 3 PM $ 0.0813
+0.03%
$ 83,745 $ 177
Apr 30, 2 PM $ 0.0813
-0.06%
$ 83,717 $ 238
Apr 30, 1 PM $ 0.0814
+0.11%
$ 83,781 $ 597
Apr 30, 12 PM $ 0.0813
+0.19%
$ 83,680 $ 597
Apr 30, 11 AM $ 0.0811
+0.01%
$ 83,534 $ 596
Apr 30, 10 AM $ 0.0811
-0.07%
$ 83,525 $ 596
Apr 30, 9 AM $ 0.0812
+0.03%
$ 83,594 $ 596
Apr 30, 8 AM $ 0.0812
-0.18%
$ 83,572 $ 596
Apr 30, 7 AM $ 0.0813
+0.11%
$ 83,729 $ 580
Apr 30, 6 AM $ 0.0812
+0.04%
$ 83,622 $ 574
Apr 30, 5 AM $ 0.0812
+0.12%
$ 83,588 $ 574
Apr 30, 4 AM $ 0.0811
-0.31%
$ 83,488 $ 573
Apr 30, 3 AM $ 0.0813
+0.13%
$ 83,716 $ 575
Apr 30, 2 AM $ 0.0811
-0.51%
$ 83,546 $ 574
Apr 30, 1 AM $ 0.0816
+0.05%
$ 83,967 $ 576
Apr 30, 12 AM $ 0.0815
+0.25%
$ 83,879 $ 576
Apr 29, 11 PM $ 0.0813
-0.08%
$ 83,667 $ 580
Apr 29, 10 PM $ 0.0813
-0.05%
$ 83,722 $ 580
Apr 29, 9 PM $ 0.0814
+0.14%
$ 83,763 $ 581
Apr 29, 8 PM $ 0.0812
+0.18%
$ 83,645 $ 580
Apr 29, 7 PM $ 0.0811
+0.03%
$ 83,483 $ 579
Apr 29, 6 PM $ 0.081
-0.43%
$ 83,400 $ 579
Apr 29, 5 PM $ 0.0814
+0.14%
$ 83,777 $ 502
Apr 29, 4 PM $ 0.0813
-0.02%
$ 83,672 $ 502
Apr 29, 3 PM $ 0.0814
-0.44%
$ 83,790 $ 425
Apr 29, 2 PM $ 0.0817
-2.43%
$ 84,138 $ 365
Apr 29, 1 PM $ 0.0837
-0.35%
$ 86,136 $ 141
Apr 29, 12 PM $ 0.0839
-0.28%
$ 86,432 $ 172
Apr 29, 11 AM $ 0.0842
-0.03%
$ 86,669 $ 173
Apr 29, 10 AM $ 0.0842
-0.06%
$ 86,700 $ 173
Apr 29, 9 AM $ 0.0842
+0.33%
$ 86,657 $ 263
Apr 29, 8 AM $ 0.0839
-0.01%
$ 86,373 $ 262
Apr 29, 7 AM $ 0.0839
+0.08%
$ 86,402 $ 262
Apr 29, 6 AM $ 0.0839
-0.16%
$ 86,365 $ 262
Apr 29, 5 AM $ 0.084
-0.03%
$ 86,495 $ 263
Apr 29, 4 AM $ 0.084
+0.21%
$ 86,526 $ 263
Apr 29, 3 AM $ 0.0839
+0.33%
$ 86,357 $ 262
Apr 29, 2 AM $ 0.0836
-0.07%
$ 86,063 $ 261
Apr 29, 1 AM $ 0.0836
+0.03%
$ 86,108 $ 262
Apr 29, 12 AM $ 0.0836
+0.37%
$ 86,032 $ 261
Apr 28, 11 PM $ 0.0832
+0.06%
$ 85,706 $ 255