LiquidyFinance Historical Data

LQDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0856
-0.01%
$ 88,081 $ 598
Mar 19, 4 AM $ 0.0855
-0.27%
$ 88,074 $ 608
Mar 19, 3 AM $ 0.0858
+0.11%
$ 88,327 $ 609
Mar 19, 2 AM $ 0.0857
-0.02%
$ 88,250 $ 619
Mar 19, 1 AM $ 0.0857
+0.05%
$ 88,272 $ 629
Mar 19, 12 AM $ 0.0857
-0.08%
$ 88,244 $ 658
Mar 18, 11 PM $ 0.0858
+0.09%
$ 88,344 $ 659
Mar 18, 10 PM $ 0.0857
-0.12%
$ 88,261 $ 659
Mar 18, 9 PM $ 0.0858
+0.03%
$ 88,371 $ 696
Mar 18, 8 PM $ 0.0858
+0.07%
$ 88,324 $ 696
Mar 18, 7 PM $ 0.0857
-0.06%
$ 88,256 $ 696
Mar 18, 6 PM $ 0.0859
-0.50%
$ 88,412 $ 692
Mar 18, 5 PM $ 0.0863
+0.12%
$ 88,856 $ 680
Mar 18, 4 PM $ 0.0862
-0.03%
$ 88,744 $ 679
Mar 18, 3 PM $ 0.0862
-0.11%
$ 88,733 $ 677
Mar 18, 2 PM $ 0.0863
-0.51%
$ 88,882 $ 613
Mar 18, 1 PM $ 0.0863
-0.10%
$ 88,856 $ 483
Mar 18, 12 PM $ 0.0864
-1.15%
$ 88,939 $ 451
Mar 18, 11 AM $ 0.0874
-0.15%
$ 89,985 $ 294
Mar 18, 10 AM $ 0.0875
+0.08%
$ 90,113 $ 284
Mar 18, 9 AM $ 0.0875
+0.08%
$ 90,043 $ 363
Mar 18, 8 AM $ 0.0874
+0.14%
$ 89,945 $ 376
Mar 18, 7 AM $ 0.0872
-0.26%
$ 89,805 $ 376
Mar 18, 6 AM $ 0.0874
+0.06%
$ 90,031 $ 267
Mar 18, 5 AM $ 0.0874
+0.01%
$ 89,975 $ 237
Mar 18, 4 AM $ 0.0874
-0.01%
$ 89,971 $ 227
Mar 18, 3 AM $ 0.0873
+0.16%
$ 89,920 $ 217
Mar 18, 2 AM $ 0.0872
+0.19%
$ 89,745 $ 327
Mar 18, 1 AM $ 0.087
+0.10%
$ 89,575 $ 316
Mar 18, 12 AM $ 0.0869
+0.02%
$ 89,485 $ 577
Mar 17, 11 PM $ 0.0869
+0.04%
$ 89,501 $ 656
Mar 17, 10 PM $ 0.0869
+0.49%
$ 89,455 $ 656
Mar 17, 9 PM $ 0.0865
+0.07%
$ 89,014 $ 616
Mar 17, 8 PM $ 0.0864
+0.02%
$ 88,951 $ 615
Mar 17, 7 PM $ 0.0864
-0.06%
$ 88,947 $ 647
Mar 17, 6 PM $ 0.0864
+0.05%
$ 89,002 $ 648
Mar 17, 5 PM $ 0.0864
+0.15%
$ 88,951 $ 774
Mar 17, 4 PM $ 0.0863
+0.09%
$ 88,815 $ 773
Mar 17, 3 PM $ 0.0862
-0.30%
$ 88,739 $ 772
Mar 17, 2 PM $ 0.0864
+0.30%
$ 88,999 $ 766
Mar 17, 1 PM $ 0.0862
-0.02%
$ 88,761 $ 774
Mar 17, 12 PM $ 0.0862
-0.16%
$ 88,786 $ 784
Mar 17, 11 AM $ 0.0864
+0.19%
$ 88,948 $ 786
Mar 17, 10 AM $ 0.0862
-0.23%
$ 88,775 $ 784
Mar 17, 9 AM $ 0.0865
-0.07%
$ 89,016 $ 697
Mar 17, 8 AM $ 0.0866
+0.00%
$ 89,142 $ 678
Mar 17, 7 AM $ 0.0866
+0.09%
$ 89,179 $ 668
Mar 17, 6 AM $ 0.0865
+0.00%
$ 89,063 $ 667
Mar 17, 5 AM $ 0.0865
-0.12%
$ 89,042 $ 667
Mar 17, 4 AM $ 0.0865
-0.07%
$ 89,108 $ 668