LiquidyFinance Historical Data

LQDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0727
+0.51%
$ 74,887 $ 464
Jul 6, 8 PM $ 0.0724
+0.09%
$ 74,514 $ 345
Jul 6, 7 PM $ 0.0724
+0.06%
$ 74,499 $ 344
Jul 6, 6 PM $ 0.0723
+0.16%
$ 74,477 $ 344
Jul 6, 5 PM $ 0.0723
+0.00%
$ 74,424 $ 344
Jul 6, 4 PM $ 0.0723
+0.22%
$ 74,424 $ 334
Jul 6, 3 PM $ 0.072
+1.14%
$ 74,165 $ 248
Jul 6, 2 PM $ 0.0712
+0.07%
$ 73,290 $ 195
Jul 6, 1 PM $ 0.0712
+0.08%
$ 73,271 $ 195
Jul 6, 12 PM $ 0.0711
-0.85%
$ 73,209 $ 109
Jul 6, 11 AM $ 0.0718
+0.09%
$ 73,961 $ 45
Jul 6, 10 AM $ 0.0718
+0.18%
$ 73,935 $ 45
Jul 6, 9 AM $ 0.0717
-0.19%
$ 73,804 $ 45
Jul 6, 8 AM $ 0.0718
-0.13%
$ 73,947 $ 45
Jul 6, 7 AM $ 0.0719
+0.05%
$ 74,039 $ 45
Jul 6, 6 AM $ 0.0719
-0.08%
$ 74,016 $ 45
Jul 6, 5 AM $ 0.0719
-0.17%
$ 74,064 $ 45
Jul 6, 4 AM $ 0.0721
+0.09%
$ 74,185 $ 45
Jul 6, 3 AM $ 0.072
-0.15%
$ 74,128 $ 45
Jul 6, 2 AM $ 0.0721
-0.15%
$ 74,238 $ 45
Jul 6, 1 AM $ 0.0722
-0.06%
$ 74,353 $ 45
Jul 6, 12 AM $ 0.0723
+0.07%
$ 74,394 $ 45
Jul 5, 11 PM $ 0.0722
-0.02%
$ 74,351 $ 45
Jul 5, 10 PM $ 0.0722
-0.08%
$ 74,345 $ 23
Jul 5, 5 PM $ 0.0717
+0.03%
$ 73,793 $ 38
Jul 5, 4 PM $ 0.0716
-0.09%
$ 73,762 $ 101
Jul 5, 3 PM $ 0.0717
-0.02%
$ 73,825 $ 110
Jul 5, 2 PM $ 0.0717
-0.05%
$ 73,824 $ 110
Jul 5, 1 PM $ 0.0717
+0.04%
$ 73,852 $ 110
Jul 5, 12 PM $ 0.0717
+0.05%
$ 73,822 $ 110
Jul 5, 11 AM $ 0.0717
-0.05%
$ 73,798 $ 110
Jul 5, 10 AM $ 0.0717
+0.11%
$ 73,829 $ 110
Jul 5, 9 AM $ 0.0716
-0.26%
$ 73,744 $ 110
Jul 5, 8 AM $ 0.0718
-0.06%
$ 73,947 $ 111
Jul 5, 7 AM $ 0.0718
+0.13%
$ 73,954 $ 111
Jul 5, 6 AM $ 0.0717
+0.01%
$ 73,845 $ 110
Jul 5, 5 AM $ 0.0717
-0.09%
$ 73,817 $ 110
Jul 5, 4 AM $ 0.0718
+0.07%
$ 73,891 $ 111
Jul 5, 3 AM $ 0.0717
+0.09%
$ 73,844 $ 110
Jul 5, 2 AM $ 0.0716
-0.20%
$ 73,767 $ 110
Jul 5, 1 AM $ 0.0718
-0.10%
$ 73,906 $ 111
Jul 5, 12 AM $ 0.0719
-0.10%
$ 74,002 $ 111
Jul 4, 11 PM $ 0.072
-0.01%
$ 74,088 $ 136
Jul 4, 10 PM $ 0.072
-0.10%
$ 74,093 $ 136
Jul 4, 9 PM $ 0.072
+0.02%
$ 74,158 $ 137
Jul 4, 8 PM $ 0.072
+0.00%
$ 74,163 $ 137
Jul 4, 7 PM $ 0.072
+0.12%
$ 74,171 $ 137
Jul 4, 6 PM $ 0.0719
-0.16%
$ 74,059 $ 136
Jul 4, 5 PM $ 0.072
+0.31%
$ 74,149 $ 137
Jul 4, 4 PM $ 0.0718
+0.09%
$ 73,914 $ 35