LiquidyFinance Historical Data

LQDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0836
+0.37%
$ 86,032 $ 261
Apr 28, 11 PM $ 0.0832
+0.06%
$ 85,706 $ 255
Apr 28, 10 PM $ 0.0832
-0.01%
$ 85,681 $ 255
Apr 28, 9 PM $ 0.0832
-0.08%
$ 85,706 $ 255
Apr 28, 8 PM $ 0.0833
+0.09%
$ 85,771 $ 255
Apr 28, 7 PM $ 0.0832
+0.05%
$ 85,682 $ 255
Apr 28, 6 PM $ 0.0832
+0.02%
$ 85,620 $ 255
Apr 28, 5 PM $ 0.0832
+0.06%
$ 85,626 $ 288
Apr 28, 4 PM $ 0.083
-0.09%
$ 85,478 $ 322
Apr 28, 3 PM $ 0.083
+0.09%
$ 85,494 $ 463
Apr 28, 2 PM $ 0.083
-0.56%
$ 85,420 $ 462
Apr 28, 1 PM $ 0.0835
-0.06%
$ 85,965 $ 329
Apr 28, 12 PM $ 0.0835
+0.13%
$ 86,020 $ 299
Apr 28, 11 AM $ 0.0835
-0.27%
$ 85,928 $ 298
Apr 28, 10 AM $ 0.0837
-0.30%
$ 86,160 $ 299
Apr 28, 9 AM $ 0.0839
-0.12%
$ 86,421 $ 209
Apr 28, 8 AM $ 0.084
-0.07%
$ 86,525 $ 209
Apr 28, 7 AM $ 0.0841
+0.07%
$ 86,553 $ 219
Apr 28, 6 AM $ 0.084
-0.16%
$ 86,473 $ 219
Apr 28, 5 AM $ 0.0841
-0.02%
$ 86,590 $ 299
Apr 28, 4 AM $ 0.0841
+0.06%
$ 86,600 $ 361
Apr 28, 3 AM $ 0.0841
+0.00%
$ 86,551 $ 361
Apr 28, 2 AM $ 0.084
-0.24%
$ 86,499 $ 361
Apr 28, 1 AM $ 0.0842
-0.19%
$ 86,706 $ 361
Apr 28, 12 AM $ 0.0844
+0.01%
$ 86,875 $ 362
Apr 27, 11 PM $ 0.0843
+0.16%
$ 86,825 $ 362
Apr 27, 10 PM $ 0.0842
+0.11%
$ 86,675 $ 361
Apr 27, 9 PM $ 0.0841
-0.04%
$ 86,594 $ 361
Apr 27, 8 PM $ 0.0841
+0.09%
$ 86,635 $ 361
Apr 27, 7 PM $ 0.0841
-0.03%
$ 86,538 $ 361
Apr 27, 6 PM $ 0.0841
-0.07%
$ 86,546 $ 361
Apr 27, 5 PM $ 0.0841
+0.04%
$ 86,634 $ 327
Apr 27, 4 PM $ 0.0841
-0.48%
$ 86,577 $ 293
Apr 27, 3 PM $ 0.0845
-0.66%
$ 87,029 $ 151
Apr 27, 2 PM $ 0.0852
+0.29%
$ 87,692 $ 152
Apr 27, 1 PM $ 0.0849
-0.01%
$ 87,436 $ 152
Apr 27, 12 PM $ 0.085
-0.09%
$ 87,464 $ 152
Apr 27, 11 AM $ 0.085
-0.03%
$ 87,540 $ 197
Apr 27, 10 AM $ 0.085
-0.04%
$ 87,564 $ 197
Apr 27, 9 AM $ 0.0851
+0.08%
$ 87,587 $ 197
Apr 27, 8 AM $ 0.085
+0.01%
$ 87,497 $ 197
Apr 27, 7 AM $ 0.085
-0.02%
$ 87,478 $ 188
Apr 27, 6 AM $ 0.085
-0.82%
$ 87,485 $ 188
Apr 27, 5 AM $ 0.0857
-0.49%
$ 88,206 $ 107
Apr 27, 4 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 3 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 2 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 1 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 27, 12 AM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 11 PM $ 0.0861
+0.00%
$ 88,640 $ 45