LiquidyFinance Historical Data

LQDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 10 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 9 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 8 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 7 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 6 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 5 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 4 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 3 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 2 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 1 PM $ 0.0861
+0.00%
$ 88,640 $ 45
Apr 26, 12 PM $ 0.0861
+0.17%
$ 88,640 $ 45
Apr 25, 7 AM $ 0.0849
-0.67%
$ 87,388 $ 0
Apr 25, 6 AM $ 0.0855
+0.01%
$ 87,981 $ 1
Apr 25, 5 AM $ 0.0854
-0.03%
$ 87,977 $ 1
Apr 25, 4 AM $ 0.0855
+0.31%
$ 88,005 $ 1
Apr 25, 3 AM $ 0.0852
+0.04%
$ 87,737 $ 67
Apr 25, 2 AM $ 0.0852
+0.04%
$ 87,698 $ 67
Apr 25, 1 AM $ 0.0852
+0.08%
$ 87,671 $ 67
Apr 25, 12 AM $ 0.0851
-0.02%
$ 87,581 $ 67
Apr 24, 11 PM $ 0.0851
+0.06%
$ 87,598 $ 67
Apr 24, 10 PM $ 0.085
-0.14%
$ 87,539 $ 67
Apr 24, 9 PM $ 0.0852
-0.08%
$ 87,676 $ 67
Apr 24, 8 PM $ 0.0852
+0.03%
$ 87,718 $ 67
Apr 24, 7 PM $ 0.0852
+0.00%
$ 87,684 $ 67
Apr 24, 6 PM $ 0.0852
-0.07%
$ 87,675 $ 67
Apr 24, 5 PM $ 0.0852
-0.02%
$ 87,745 $ 67
Apr 24, 4 PM $ 0.0852
-0.22%
$ 87,737 $ 67
Apr 24, 3 PM $ 0.0854
-0.01%
$ 87,920 $ 67
Apr 24, 2 PM $ 0.0854
-0.04%
$ 87,899 $ 67
Apr 24, 1 PM $ 0.0854
-0.10%
$ 87,927 $ 67
Apr 24, 12 PM $ 0.0854
-0.10%
$ 87,946 $ 67
Apr 24, 11 AM $ 0.0855
+0.34%
$ 88,031 $ 67
Apr 24, 10 AM $ 0.0852
+0.08%
$ 87,765 $ 147
Apr 24, 9 AM $ 0.0852
-0.17%
$ 87,698 $ 157
Apr 24, 8 AM $ 0.0853
+0.10%
$ 87,829 $ 224
Apr 24, 7 AM $ 0.0853
-0.05%
$ 87,782 $ 225
Apr 24, 6 AM $ 0.0853
+0.01%
$ 87,802 $ 287
Apr 24, 5 AM $ 0.0852
+0.04%
$ 87,766 $ 384
Apr 24, 4 AM $ 0.0852
-0.07%
$ 87,730 $ 384
Apr 24, 3 AM $ 0.0853
-0.32%
$ 87,779 $ 317
Apr 24, 2 AM $ 0.0856
+0.00%
$ 88,138 $ 318
Apr 24, 1 AM $ 0.0855
-0.15%
$ 88,032 $ 319
Apr 24, 12 AM $ 0.0856
+0.17%
$ 88,177 $ 319
Apr 23, 11 PM $ 0.0855
-0.01%
$ 88,026 $ 364
Apr 23, 10 PM $ 0.0855
+0.16%
$ 88,053 $ 365
Apr 23, 9 PM $ 0.0854
+0.07%
$ 87,923 $ 364
Apr 23, 8 PM $ 0.0854
+0.11%
$ 87,881 $ 364
Apr 23, 7 PM $ 0.0853
-0.08%
$ 87,779 $ 363
Apr 23, 6 PM $ 0.0854
+0.24%
$ 87,883 $ 364