LiquidyFinance Historical Data

LQDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0718
+0.09%
$ 73,914 $ 35
Jul 4, 3 PM $ 0.0717
+0.23%
$ 73,864 $ 26
Jul 4, 2 PM $ 0.0716
+0.08%
$ 73,697 $ 26
Jul 4, 1 PM $ 0.0715
-0.06%
$ 73,626 $ 26
Jul 4, 12 PM $ 0.0715
+0.08%
$ 73,647 $ 26
Jul 4, 11 AM $ 0.0715
-0.03%
$ 73,586 $ 146
Jul 4, 10 AM $ 0.0715
-0.01%
$ 73,585 $ 146
Jul 4, 9 AM $ 0.0715
-0.11%
$ 73,584 $ 146
Jul 4, 8 AM $ 0.0716
+0.06%
$ 73,684 $ 146
Jul 4, 7 AM $ 0.0715
+0.06%
$ 73,639 $ 146
Jul 4, 6 AM $ 0.0715
+0.03%
$ 73,597 $ 146
Jul 4, 5 AM $ 0.0715
-0.11%
$ 73,619 $ 146
Jul 4, 4 AM $ 0.0716
+0.05%
$ 73,718 $ 146
Jul 4, 3 AM $ 0.0716
+0.11%
$ 73,703 $ 146
Jul 4, 2 AM $ 0.0715
+0.02%
$ 73,599 $ 146
Jul 4, 1 AM $ 0.0715
-0.25%
$ 73,563 $ 146
Jul 4, 12 AM $ 0.0716
+0.13%
$ 73,753 $ 146
Jul 3, 11 PM $ 0.0715
+0.02%
$ 73,661 $ 120
Jul 3, 10 PM $ 0.0715
-0.14%
$ 73,648 $ 120
Jul 3, 9 PM $ 0.0716
-0.07%
$ 73,719 $ 120
Jul 3, 8 PM $ 0.0717
+0.50%
$ 73,796 $ 120
Jul 3, 7 PM $ 0.0713
+0.02%
$ 73,436 $ 120
Jul 3, 6 PM $ 0.0713
+0.01%
$ 73,414 $ 120
Jul 3, 5 PM $ 0.0713
+0.10%
$ 73,416 $ 120
Jul 3, 4 PM $ 0.0712
+0.11%
$ 73,320 $ 120
Jul 3, 3 PM $ 0.0711
-0.22%
$ 73,217 $ 120
Jul 3, 2 PM $ 0.0712
-0.05%
$ 73,344 $ 120
Jul 3, 1 PM $ 0.0713
+0.12%
$ 73,367 $ 129
Jul 3, 12 PM $ 0.0712
+0.04%
$ 73,266 $ 225
Jul 3, 11 AM $ 0.0711
+0.04%
$ 73,234 $ 125
Jul 3, 10 AM $ 0.0711
+0.17%
$ 73,207 $ 125
Jul 3, 9 AM $ 0.071
+0.07%
$ 73,086 $ 144
Jul 3, 8 AM $ 0.071
-0.10%
$ 73,102 $ 256
Jul 3, 7 AM $ 0.0711
+0.08%
$ 73,190 $ 884
Jul 3, 6 AM $ 0.071
-0.02%
$ 73,104 $ 884
Jul 3, 5 AM $ 0.071
+0.22%
$ 73,112 $ 884
Jul 3, 4 AM $ 0.0709
+0.02%
$ 72,949 $ 882
Jul 3, 3 AM $ 0.0708
-0.02%
$ 72,934 $ 881
Jul 3, 2 AM $ 0.0708
-0.21%
$ 72,922 $ 882
Jul 3, 1 AM $ 0.071
+0.26%
$ 73,082 $ 883
Jul 3, 12 AM $ 0.0708
-0.17%
$ 72,907 $ 881
Jul 2, 11 PM $ 0.0709
+0.03%
$ 73,025 $ 883
Jul 2, 10 PM $ 0.0709
-0.04%
$ 73,004 $ 882
Jul 2, 9 PM $ 0.0709
+0.05%
$ 73,018 $ 940
Jul 2, 8 PM $ 0.0708
-0.15%
$ 72,938 $ 1,014
Jul 2, 7 PM $ 0.0709
-0.16%
$ 73,045 $ 1,015
Jul 2, 6 PM $ 0.0711
+0.12%
$ 73,200 $ 1,017
Jul 2, 5 PM $ 0.071
+0.01%
$ 73,102 $ 1,016
Jul 2, 4 PM $ 0.071
+0.11%
$ 73,123 $ 1,006
Jul 2, 3 PM $ 0.071
+0.00%
$ 73,061 $ 920