LiquidyFinance Historical Data

LQDY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.071
+0.00%
$ 73,061 $ 920
Jul 2, 2 PM $ 0.0709
-0.25%
$ 73,038 $ 983
Jul 2, 1 PM $ 0.0711
+0.28%
$ 73,237 $ 975
Jul 2, 12 PM $ 0.0709
+0.15%
$ 72,979 $ 953
Jul 2, 11 AM $ 0.0708
+0.05%
$ 72,869 $ 941
Jul 2, 10 AM $ 0.0707
+0.03%
$ 72,827 $ 1,073
Jul 2, 9 AM $ 0.0706
+0.39%
$ 72,702 $ 847
Jul 2, 8 AM $ 0.0703
+0.24%
$ 72,418 $ 445
Jul 2, 7 AM $ 0.0702
-0.15%
$ 72,243 $ 474
Jul 2, 6 AM $ 0.0703
-0.12%
$ 72,359 $ 774
Jul 2, 5 AM $ 0.0704
-0.15%
$ 72,451 $ 775
Jul 2, 4 AM $ 0.0705
-0.10%
$ 72,537 $ 776
Jul 2, 3 AM $ 0.0705
+0.22%
$ 72,548 $ 776
Jul 2, 2 AM $ 0.0703
+0.13%
$ 72,387 $ 774
Jul 2, 1 AM $ 0.0702
+0.25%
$ 72,324 $ 783
Jul 2, 12 AM $ 0.0701
-0.18%
$ 72,135 $ 829
Jul 1, 11 PM $ 0.0702
-0.21%
$ 72,257 $ 830
Jul 1, 10 PM $ 0.0703
-0.06%
$ 72,409 $ 832
Jul 1, 9 PM $ 0.0704
+1.00%
$ 72,452 $ 776
Jul 1, 8 PM $ 0.0697
+0.00%
$ 71,729 $ 700
Jul 1, 7 PM $ 0.0697
+0.00%
$ 71,748 $ 700
Jul 1, 6 PM $ 0.0697
-0.01%
$ 71,762 $ 700
Jul 1, 5 PM $ 0.0697
+0.14%
$ 71,765 $ 700
Jul 1, 4 PM $ 0.0696
-0.04%
$ 71,693 $ 699
Jul 1, 3 PM $ 0.0696
+0.22%
$ 71,706 $ 664
Jul 1, 2 PM $ 0.0695
+0.13%
$ 71,553 $ 617
Jul 1, 1 PM $ 0.0694
+0.39%
$ 71,450 $ 616
Jul 1, 12 PM $ 0.0691
-0.11%
$ 71,136 $ 664
Jul 1, 11 AM $ 0.0692
+0.34%
$ 71,225 $ 739
Jul 1, 10 AM $ 0.0689
-0.13%
$ 70,987 $ 509
Jul 1, 9 AM $ 0.069
+0.02%
$ 71,070 $ 510
Jul 1, 8 AM $ 0.069
-0.01%
$ 71,011 $ 510
Jul 1, 7 AM $ 0.069
+1.23%
$ 71,020 $ 479
Jul 1, 6 AM $ 0.0681
-0.35%
$ 70,131 $ 182
Jul 1, 5 AM $ 0.0684
-0.13%
$ 70,389 $ 182
Jul 1, 4 AM $ 0.0685
+0.13%
$ 70,494 $ 183
Jul 1, 3 AM $ 0.0683
+0.01%
$ 70,349 $ 183
Jul 1, 2 AM $ 0.0683
+0.22%
$ 70,334 $ 182
Jul 1, 1 AM $ 0.0682
+0.19%
$ 70,179 $ 172
Jul 1, 12 AM $ 0.068
-0.08%
$ 70,027 $ 125
Jun 30, 11 PM $ 0.0681
+0.06%
$ 70,087 $ 125
Jun 30, 10 PM $ 0.068
-0.03%
$ 70,053 $ 125
Jun 30, 9 PM $ 0.068
-0.11%
$ 70,062 $ 125
Jun 30, 8 PM $ 0.0681
-0.02%
$ 70,146 $ 125
Jun 30, 7 PM $ 0.0681
+0.09%
$ 70,162 $ 125
Jun 30, 6 PM $ 0.0681
+0.17%
$ 70,067 $ 125
Jun 30, 5 PM $ 0.0679
-0.11%
$ 69,923 $ 124
Jun 30, 4 PM $ 0.068
-0.03%
$ 69,964 $ 125
Jun 30, 3 PM $ 0.068
+0.01%
$ 70,044 $ 125
Jun 30, 2 PM $ 0.0681
-0.05%
$ 70,080 $ 125