LiquidyFinance Historical Data

LQDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0853
-0.08%
$ 87,779 $ 363
Apr 23, 6 PM $ 0.0854
+0.24%
$ 87,883 $ 364
Apr 23, 5 PM $ 0.085
-0.45%
$ 87,540 $ 431
Apr 23, 4 PM $ 0.0855
+0.01%
$ 87,985 $ 617
Apr 23, 3 PM $ 0.0855
+0.08%
$ 88,007 $ 617
Apr 23, 2 PM $ 0.0854
+0.23%
$ 87,875 $ 819
Apr 23, 1 PM $ 0.0851
-0.15%
$ 87,659 $ 816
Apr 23, 12 PM $ 0.0852
-0.02%
$ 87,739 $ 818
Apr 23, 11 AM $ 0.0852
-0.25%
$ 87,737 $ 817
Apr 23, 10 AM $ 0.0854
+0.11%
$ 87,945 $ 736
Apr 23, 9 AM $ 0.0853
+0.05%
$ 87,843 $ 767
Apr 23, 8 AM $ 0.0853
+0.09%
$ 87,773 $ 921
Apr 23, 7 AM $ 0.0852
-0.08%
$ 87,699 $ 1,095
Apr 23, 6 AM $ 0.0853
-0.32%
$ 87,783 $ 1,096
Apr 23, 5 AM $ 0.0855
+0.05%
$ 88,063 $ 935
Apr 23, 4 AM $ 0.0855
+0.09%
$ 88,008 $ 935
Apr 23, 3 AM $ 0.0854
-0.14%
$ 87,915 $ 934
Apr 23, 2 AM $ 0.0855
-0.21%
$ 88,025 $ 935
Apr 23, 1 AM $ 0.0857
-0.03%
$ 88,200 $ 937
Apr 23, 12 AM $ 0.0857
+0.53%
$ 88,201 $ 937
Apr 22, 11 PM $ 0.0852
-0.17%
$ 87,757 $ 959
Apr 22, 10 PM $ 0.0854
-0.13%
$ 87,879 $ 961
Apr 22, 9 PM $ 0.0855
+0.17%
$ 87,990 $ 962
Apr 22, 8 PM $ 0.0853
-0.21%
$ 87,855 $ 960
Apr 22, 7 PM $ 0.0855
-0.09%
$ 88,038 $ 962
Apr 22, 6 PM $ 0.0856
+0.09%
$ 88,135 $ 963
Apr 22, 5 PM $ 0.0855
+0.76%
$ 88,065 $ 962
Apr 22, 4 PM $ 0.0849
-0.35%
$ 87,414 $ 777
Apr 22, 3 PM $ 0.0852
-0.27%
$ 87,732 $ 780
Apr 22, 2 PM $ 0.0854
+0.08%
$ 87,918 $ 575
Apr 22, 1 PM $ 0.0853
+0.29%
$ 87,795 $ 909
Apr 22, 12 PM $ 0.085
-0.04%
$ 87,535 $ 1,252
Apr 22, 11 AM $ 0.085
+0.09%
$ 87,562 $ 1,773
Apr 22, 10 AM $ 0.085
+0.20%
$ 87,478 $ 1,771
Apr 22, 9 AM $ 0.0848
-0.41%
$ 87,314 $ 2,020
Apr 22, 8 AM $ 0.0851
-0.43%
$ 87,658 $ 1,869
Apr 22, 7 AM $ 0.0855
+0.01%
$ 88,033 $ 1,707
Apr 22, 6 AM $ 0.0855
-0.03%
$ 88,021 $ 1,706
Apr 22, 5 AM $ 0.0855
+0.35%
$ 88,036 $ 1,707
Apr 22, 4 AM $ 0.0852
-0.03%
$ 87,749 $ 1,701
Apr 22, 3 AM $ 0.0853
+0.01%
$ 87,776 $ 1,702
Apr 22, 2 AM $ 0.0852
+0.69%
$ 87,671 $ 1,701
Apr 22, 1 AM $ 0.0846
-0.02%
$ 87,069 $ 1,688
Apr 22, 12 AM $ 0.0846
+0.10%
$ 87,086 $ 1,753
Apr 21, 11 PM $ 0.0845
+0.44%
$ 86,995 $ 1,686
Apr 21, 10 PM $ 0.0841
+0.00%
$ 86,578 $ 1,678
Apr 21, 9 PM $ 0.0841
-0.12%
$ 86,568 $ 1,677
Apr 21, 8 PM $ 0.0842
+0.44%
$ 86,663 $ 1,679
Apr 21, 7 PM $ 0.0838
-0.37%
$ 86,268 $ 1,672
Apr 21, 6 PM $ 0.084
-0.30%
$ 86,492 $ 1,678