LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0842
+0.00%
$ 86,651 $ 5
Apr 18, 8 PM $ 0.0842
+0.00%
$ 86,651 $ 5
Apr 18, 7 PM $ 0.0842
+0.00%
$ 86,651 $ 81
Apr 18, 6 PM $ 0.0842
+0.00%
$ 86,651 $ 81
Apr 18, 5 PM $ 0.0842
+0.00%
$ 86,651 $ 81
Apr 18, 4 PM $ 0.0842
+0.00%
$ 86,651 $ 81
Apr 18, 3 PM $ 0.0842
+0.58%
$ 86,651 $ 81
Apr 18, 2 PM $ 0.0837
-0.28%
$ 86,153 $ 81
Apr 18, 1 PM $ 0.0839
-0.05%
$ 86,397 $ 157
Apr 18, 12 PM $ 0.084
+0.14%
$ 86,453 $ 157
Apr 18, 11 AM $ 0.0838
-0.14%
$ 86,294 $ 157
Apr 18, 10 AM $ 0.0839
-0.24%
$ 86,428 $ 157
Apr 18, 9 AM $ 0.0842
-0.09%
$ 86,656 $ 157
Apr 18, 8 AM $ 0.0842
-0.18%
$ 86,699 $ 238
Apr 18, 7 AM $ 0.0843
-0.42%
$ 86,843 $ 239
Apr 18, 6 AM $ 0.0847
-0.01%
$ 87,217 $ 234
Apr 18, 5 AM $ 0.0847
+0.02%
$ 87,223 $ 234
Apr 18, 4 AM $ 0.0847
+0.04%
$ 87,195 $ 234
Apr 18, 3 AM $ 0.0847
-0.13%
$ 87,204 $ 234
Apr 18, 2 AM $ 0.0848
+0.06%
$ 87,316 $ 234
Apr 18, 1 AM $ 0.0848
+0.02%
$ 87,260 $ 234
Apr 18, 12 AM $ 0.0847
+0.03%
$ 87,240 $ 234
Apr 17, 11 PM $ 0.0847
-0.13%
$ 87,206 $ 234
Apr 17, 10 PM $ 0.0849
-0.06%
$ 87,363 $ 234
Apr 17, 9 PM $ 0.0849
+0.07%
$ 87,400 $ 234
Apr 17, 8 PM $ 0.0848
-0.07%
$ 87,329 $ 234
Apr 17, 7 PM $ 0.0848
+0.12%
$ 87,343 $ 234
Apr 17, 6 PM $ 0.0848
-0.20%
$ 87,266 $ 234
Apr 17, 5 PM $ 0.085
-0.18%
$ 87,468 $ 234
Apr 17, 4 PM $ 0.0851
+0.06%
$ 87,656 $ 235
Apr 17, 3 PM $ 0.085
-0.12%
$ 87,539 $ 235
Apr 17, 2 PM $ 0.0851
+0.24%
$ 87,645 $ 235
Apr 17, 1 PM $ 0.0848
+0.62%
$ 87,347 $ 98
Apr 17, 12 PM $ 0.0843
+0.40%
$ 86,775 $ 97
Apr 17, 11 AM $ 0.0839
+0.16%
$ 86,401 $ 97
Apr 17, 10 AM $ 0.0838
-0.35%
$ 86,258 $ 97
Apr 17, 9 AM $ 0.0841
-0.09%
$ 86,572 $ 97
Apr 17, 8 AM $ 0.0841
+0.41%
$ 86,594 $ 17
Apr 17, 7 AM $ 0.0838
+0.07%
$ 86,230 $ 17
Apr 17, 6 AM $ 0.0837
+0.17%
$ 86,169 $ 17
Apr 17, 5 AM $ 0.0836
-0.07%
$ 86,040 $ 17
Apr 17, 4 AM $ 0.0836
+0.10%
$ 86,099 $ 17
Apr 17, 3 AM $ 0.0836
+0.01%
$ 86,047 $ 17
Apr 17, 2 AM $ 0.0836
-0.03%
$ 86,026 $ 17
Apr 17, 1 AM $ 0.0835
-0.24%
$ 85,991 $ 17
Apr 17, 12 AM $ 0.0837
-0.12%
$ 86,195 $ 17
Apr 16, 11 PM $ 0.0838
+0.13%
$ 86,256 $ 17
Apr 16, 10 PM $ 0.0837
-0.03%
$ 86,160 $ 17
Apr 16, 9 PM $ 0.0837
-0.16%
$ 86,208 $ 17
Apr 16, 8 PM $ 0.0838
-0.13%
$ 86,323 $ 17