LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0766
+0.01%
$ 78,887 $ 1,111
Aug 7, 1 AM $ 0.0766
+0.01%
$ 78,877 $ 1,138
Aug 7, 12 AM $ 0.0766
+0.11%
$ 78,850 $ 1,140
Aug 6, 11 PM $ 0.0765
-0.13%
$ 78,757 $ 1,140
Aug 6, 10 PM $ 0.0766
-0.23%
$ 78,867 $ 1,057
Aug 6, 9 PM $ 0.0768
-0.06%
$ 79,059 $ 1,020
Aug 6, 8 PM $ 0.0768
+0.27%
$ 79,040 $ 959
Aug 6, 7 PM $ 0.0765
+0.06%
$ 78,809 $ 1,025
Aug 6, 6 PM $ 0.0766
-0.06%
$ 78,872 $ 820
Aug 6, 5 PM $ 0.0766
+0.10%
$ 78,896 $ 682
Aug 6, 4 PM $ 0.0765
+0.31%
$ 78,764 $ 710
Aug 6, 3 PM $ 0.0763
-0.01%
$ 78,570 $ 653
Aug 6, 2 PM $ 0.0763
+0.22%
$ 78,551 $ 693
Aug 6, 1 PM $ 0.0761
-0.11%
$ 78,374 $ 682
Aug 6, 12 PM $ 0.0762
-0.17%
$ 78,485 $ 627
Aug 6, 11 AM $ 0.0764
+0.25%
$ 78,639 $ 588
Aug 6, 10 AM $ 0.0762
-0.11%
$ 78,449 $ 1,601
Aug 6, 9 AM $ 0.0763
-0.29%
$ 78,546 $ 1,628
Aug 6, 8 AM $ 0.0765
+0.16%
$ 78,764 $ 1,631
Aug 6, 7 AM $ 0.0764
-0.04%
$ 78,628 $ 1,626
Aug 6, 6 AM $ 0.0764
+0.01%
$ 78,664 $ 1,627
Aug 6, 5 AM $ 0.0764
+0.15%
$ 78,653 $ 1,626
Aug 6, 4 AM $ 0.0762
+0.27%
$ 78,494 $ 1,621
Aug 6, 3 AM $ 0.076
+0.07%
$ 78,297 $ 1,617
Aug 6, 2 AM $ 0.076
-0.12%
$ 78,263 $ 1,606
Aug 6, 1 AM $ 0.0761
-0.06%
$ 78,389 $ 1,600
Aug 6, 12 AM $ 0.0762
+0.08%
$ 78,443 $ 1,617
Aug 5, 11 PM $ 0.0761
+0.07%
$ 78,398 $ 1,617
Aug 5, 10 PM $ 0.0761
-0.06%
$ 78,387 $ 1,616
Aug 5, 9 PM $ 0.0762
-0.12%
$ 78,439 $ 1,617
Aug 5, 8 PM $ 0.0764
+0.04%
$ 78,630 $ 1,621
Aug 5, 7 PM $ 0.0764
+0.13%
$ 78,644 $ 1,436
Aug 5, 6 PM $ 0.0763
-0.10%
$ 78,533 $ 1,434
Aug 5, 5 PM $ 0.0763
+0.24%
$ 78,590 $ 1,402
Aug 5, 4 PM $ 0.0761
+0.48%
$ 78,300 $ 1,297
Aug 5, 3 PM $ 0.0757
+0.01%
$ 77,947 $ 1,291
Aug 5, 2 PM $ 0.0757
+0.10%
$ 77,907 $ 1,251
Aug 5, 1 PM $ 0.0756
-0.02%
$ 77,794 $ 1,252
Aug 5, 12 PM $ 0.0756
+0.38%
$ 77,833 $ 1,203
Aug 5, 11 AM $ 0.0753
+0.07%
$ 77,558 $ 1,200
Aug 5, 10 AM $ 0.0755
-0.06%
$ 77,735 $ 188
Aug 5, 9 AM $ 0.0756
+0.04%
$ 77,787 $ 186
Aug 5, 8 AM $ 0.0755
+0.02%
$ 77,763 $ 185
Aug 5, 7 AM $ 0.0755
-0.05%
$ 77,710 $ 184
Aug 5, 6 AM $ 0.0755
-0.05%
$ 77,758 $ 182
Aug 5, 5 AM $ 0.0756
+0.10%
$ 77,799 $ 181
Aug 5, 4 AM $ 0.0755
+0.14%
$ 77,708 $ 180
Aug 5, 3 AM $ 0.0754
-0.15%
$ 77,607 $ 215
Aug 5, 2 AM $ 0.0755
+0.05%
$ 77,725 $ 215
Aug 5, 1 AM $ 0.0754
+0.18%
$ 77,670 $ 199