LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0738
-0.02%
$ 75,934 $ 6
Jun 21, 4 AM $ 0.0738
+0.01%
$ 75,968 $ 6
Jun 21, 3 AM $ 0.0738
+0.04%
$ 75,966 $ 6
Jun 21, 2 AM $ 0.0738
+0.00%
$ 75,934 $ 6
Jun 21, 1 AM $ 0.0738
-0.01%
$ 75,933 $ 6
Jun 21, 12 AM $ 0.0738
+0.00%
$ 75,940 $ 6
Jun 20, 11 PM $ 0.0738
+0.00%
$ 75,940 $ 6
Jun 20, 10 PM $ 0.0738
+0.06%
$ 75,937 $ 6
Jun 20, 9 PM $ 0.0737
+2.91%
$ 75,896 $ 6
Jun 20, 8 PM $ 0.0716
-0.06%
$ 73,717 $ 1
Jun 20, 7 PM $ 0.0716
+0.20%
$ 73,766 $ 1
Jun 20, 6 PM $ 0.0715
-0.05%
$ 73,636 $ 1
Jun 20, 5 PM $ 0.0716
-0.24%
$ 73,673 $ 1
Jun 20, 4 PM $ 0.0717
-0.16%
$ 73,860 $ 1
Jun 20, 3 PM $ 0.0719
-0.06%
$ 74,001 $ 1
Jun 19, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 1 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 12 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 1 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 12 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 17, 3 PM $ 0.073
-0.08%
$ 75,181 $ 2
Jun 17, 2 PM $ 0.073
-0.30%
$ 75,149 $ 2
Jun 17, 1 PM $ 0.0732
+0.44%
$ 75,332 $ 2
Jun 17, 12 PM $ 0.0729
+0.22%
$ 75,010 $ 2
Jun 17, 11 AM $ 0.0727
+0.02%
$ 74,823 $ 19
Jun 17, 10 AM $ 0.0727
+0.00%
$ 74,883 $ 19
Jun 17, 9 AM $ 0.0728
+0.03%
$ 74,965 $ 19
Jun 17, 8 AM $ 0.0728
-0.85%
$ 74,937 $ 19
Jun 17, 7 AM $ 0.074
-0.03%
$ 76,187 $ 19
Jun 17, 6 AM $ 0.074
+0.15%
$ 76,210 $ 19