LiquidyFinance Historical Data

LQDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0814
+0.79%
$ 83,803 $ 696
Mar 10, 1 AM $ 0.0807
-0.01%
$ 83,045 $ 691
Mar 10, 12 AM $ 0.0807
+0.55%
$ 83,079 $ 690
Mar 9, 11 PM $ 0.0803
-0.11%
$ 82,670 $ 687
Mar 9, 10 PM $ 0.0804
-0.22%
$ 82,774 $ 688
Mar 9, 9 PM $ 0.0806
+0.01%
$ 82,940 $ 689
Mar 9, 8 PM $ 0.0805
-0.12%
$ 82,876 $ 689
Mar 9, 7 PM $ 0.0806
+0.43%
$ 82,945 $ 689
Mar 9, 6 PM $ 0.0803
-0.14%
$ 82,631 $ 686
Mar 9, 5 PM $ 0.0803
-0.14%
$ 82,708 $ 688
Mar 9, 4 PM $ 0.0805
-0.09%
$ 82,874 $ 627
Mar 9, 3 PM $ 0.0805
-0.25%
$ 82,895 $ 188
Mar 9, 2 PM $ 0.0808
+0.23%
$ 83,145 $ 142
Mar 9, 1 PM $ 0.0806
-0.30%
$ 82,968 $ 141
Mar 9, 12 PM $ 0.0808
+0.69%
$ 83,218 $ 150
Mar 9, 11 AM $ 0.0802
+0.03%
$ 82,582 $ 297
Mar 9, 10 AM $ 0.0802
-0.30%
$ 82,575 $ 297
Mar 9, 9 AM $ 0.0805
+0.26%
$ 82,913 $ 298
Mar 9, 8 AM $ 0.0803
+0.25%
$ 82,693 $ 297
Mar 9, 7 AM $ 0.0801
+0.56%
$ 82,457 $ 296
Mar 9, 6 AM $ 0.0797
-0.42%
$ 82,014 $ 296
Mar 9, 5 AM $ 0.08
+0.48%
$ 82,378 $ 297
Mar 9, 4 AM $ 0.0797
+0.21%
$ 82,076 $ 296
Mar 9, 3 AM $ 0.0795
+0.39%
$ 81,894 $ 295
Mar 9, 2 AM $ 0.0792
+0.21%
$ 81,576 $ 294
Mar 9, 1 AM $ 0.0791
+0.07%
$ 81,481 $ 294
Mar 9, 12 AM $ 0.0791
+0.31%
$ 81,447 $ 294
Mar 8, 11 PM $ 0.0789
-0.11%
$ 81,246 $ 293
Mar 8, 10 PM $ 0.079
-0.55%
$ 81,342 $ 293
Mar 8, 9 PM $ 0.0794
-0.20%
$ 81,793 $ 295
Mar 8, 8 PM $ 0.0797
+0.01%
$ 82,008 $ 296
Mar 8, 7 PM $ 0.0797
+0.39%
$ 82,040 $ 296
Mar 8, 6 PM $ 0.0794
-0.13%
$ 81,710 $ 295
Mar 8, 5 PM $ 0.0795
+0.15%
$ 81,859 $ 295
Mar 8, 4 PM $ 0.0794
-0.19%
$ 81,753 $ 295
Mar 8, 3 PM $ 0.0795
-0.13%
$ 81,895 $ 295
Mar 8, 2 PM $ 0.0796
+0.01%
$ 81,955 $ 296
Mar 8, 1 PM $ 0.0796
-0.12%
$ 81,915 $ 296
Mar 8, 12 PM $ 0.0797
+0.20%
$ 82,023 $ 296
Mar 7, 7 PM $ 0.0797
-0.03%
$ 82,048 $ 120
Mar 7, 6 PM $ 0.0797
-0.16%
$ 82,076 $ 608
Mar 7, 5 PM $ 0.0799
+0.04%
$ 82,238 $ 609
Mar 7, 4 PM $ 0.0798
-0.08%
$ 82,189 $ 609
Mar 7, 3 PM $ 0.0799
-0.12%
$ 82,241 $ 1,498
Mar 7, 2 PM $ 0.08
+0.07%
$ 82,332 $ 1,500
Mar 7, 1 PM $ 0.0799
-0.05%
$ 82,277 $ 1,499
Mar 7, 12 PM $ 0.0799
-0.05%
$ 82,301 $ 1,499
Mar 7, 11 AM $ 0.08
+0.13%
$ 82,362 $ 1,500
Mar 7, 10 AM $ 0.0799
-0.07%
$ 82,276 $ 1,498
Mar 7, 9 AM $ 0.08
+0.17%
$ 82,331 $ 1,500