LiquidyFinance Historical Data

LQDY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.068
+0.01%
$ 70,044 $ 125
Jun 30, 2 PM $ 0.0681
-0.05%
$ 70,080 $ 125
Jun 30, 1 PM $ 0.0681
+0.02%
$ 70,065 $ 125
Jun 30, 12 PM $ 0.0681
-0.54%
$ 70,116 $ 45
Jun 30, 11 AM $ 0.0685
-0.10%
$ 70,526 $ 10
Jun 30, 10 AM $ 0.0686
-0.02%
$ 70,614 $ 11
Jun 30, 9 AM $ 0.0686
+0.05%
$ 70,629 $ 12
Jun 30, 8 AM $ 0.0685
-0.17%
$ 70,574 $ 12
Jun 30, 7 AM $ 0.0687
-0.04%
$ 70,694 $ 12
Jun 30, 6 AM $ 0.0687
+0.00%
$ 70,723 $ 12
Jun 30, 5 AM $ 0.0687
+0.07%
$ 70,710 $ 55
Jun 30, 4 AM $ 0.0686
-0.09%
$ 70,680 $ 107
Jun 30, 3 AM $ 0.0687
-0.29%
$ 70,748 $ 107
Jun 30, 2 AM $ 0.0689
+0.09%
$ 70,974 $ 107
Jun 30, 1 AM $ 0.0689
+0.02%
$ 70,888 $ 107
Jun 30, 12 AM $ 0.0688
-0.30%
$ 70,876 $ 107
Jun 29, 11 PM $ 0.0691
-0.10%
$ 71,101 $ 108
Jun 29, 10 PM $ 0.0691
-0.10%
$ 71,184 $ 108
Jun 29, 9 PM $ 0.0692
+0.17%
$ 71,258 $ 159
Jun 29, 8 PM $ 0.0691
-0.10%
$ 71,160 $ 159
Jun 29, 7 PM $ 0.0692
+0.20%
$ 71,243 $ 159
Jun 29, 6 PM $ 0.0691
-0.19%
$ 71,103 $ 159
Jun 29, 5 PM $ 0.0692
+0.57%
$ 71,288 $ 159
Jun 29, 4 PM $ 0.0688
+0.02%
$ 70,881 $ 158
Jun 29, 3 PM $ 0.0689
+0.36%
$ 70,895 $ 158
Jun 29, 2 PM $ 0.0686
-0.06%
$ 70,601 $ 158
Jun 29, 1 PM $ 0.0686
-0.40%
$ 70,646 $ 158
Jun 29, 12 PM $ 0.0689
+0.03%
$ 70,910 $ 158
Jun 29, 11 AM $ 0.0688
-0.21%
$ 70,857 $ 148
Jun 29, 10 AM $ 0.069
+0.06%
$ 71,014 $ 147
Jun 29, 9 AM $ 0.0689
+0.10%
$ 70,947 $ 146
Jun 29, 8 AM $ 0.0689
-0.13%
$ 70,904 $ 146
Jun 29, 7 AM $ 0.069
-0.01%
$ 71,017 $ 146
Jun 29, 6 AM $ 0.069
+0.16%
$ 71,027 $ 147
Jun 29, 5 AM $ 0.0688
+0.09%
$ 70,864 $ 51
Jun 29, 4 AM $ 0.0688
-0.14%
$ 70,805 $ 51
Jun 29, 3 AM $ 0.0689
+0.22%
$ 70,906 $ 51
Jun 29, 2 AM $ 0.0687
+0.21%
$ 70,737 $ 51
Jun 29, 1 AM $ 0.0686
-0.09%
$ 70,586 $ 51
Jun 29, 12 AM $ 0.0685
-0.21%
$ 70,540 $ 51
Jun 28, 11 PM $ 0.0687
+0.58%
$ 70,733 $ 51
Jun 28, 10 PM $ 0.0683
-0.09%
$ 70,360 $ 51
Jun 28, 7 AM $ 0.069
+0.11%
$ 71,071 $ 69
Jun 28, 6 AM $ 0.069
+0.04%
$ 70,995 $ 69
Jun 28, 5 AM $ 0.0689
-0.16%
$ 70,955 $ 69
Jun 28, 4 AM $ 0.069
-0.01%
$ 71,090 $ 69
Jun 28, 3 AM $ 0.0691
+0.02%
$ 71,098 $ 69
Jun 28, 2 AM $ 0.069
-0.06%
$ 71,077 $ 69
Jun 28, 1 AM $ 0.0691
+0.06%
$ 71,132 $ 69
Jun 28, 12 AM $ 0.069
+0.09%
$ 71,080 $ 69