LiquidyFinance Historical Data

LQDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.069
-0.13%
$ 71,021 $ 69
Jun 27, 10 PM $ 0.0691
+0.00%
$ 71,103 $ 69
Jun 27, 9 PM $ 0.0691
-0.03%
$ 71,125 $ 69
Jun 27, 8 PM $ 0.0691
+0.09%
$ 71,153 $ 69
Jun 27, 7 PM $ 0.0691
-0.28%
$ 71,102 $ 69
Jun 27, 6 PM $ 0.0693
-0.04%
$ 71,305 $ 69
Jun 27, 5 PM $ 0.0693
-0.17%
$ 71,338 $ 69
Jun 27, 4 PM $ 0.0694
+0.02%
$ 71,466 $ 69
Jun 27, 3 PM $ 0.0694
+0.16%
$ 71,443 $ 69
Jun 27, 2 PM $ 0.0693
+0.06%
$ 71,343 $ 76
Jun 27, 1 PM $ 0.0693
+0.12%
$ 71,304 $ 76
Jun 27, 12 PM $ 0.0692
+0.01%
$ 71,200 $ 97
Jun 27, 11 AM $ 0.0691
-0.04%
$ 71,190 $ 97
Jun 27, 10 AM $ 0.0692
-0.01%
$ 71,215 $ 97
Jun 27, 9 AM $ 0.0692
-0.06%
$ 71,218 $ 97
Jun 27, 8 AM $ 0.0692
-0.05%
$ 71,249 $ 97
Jun 27, 7 AM $ 0.0692
-0.02%
$ 71,269 $ 97
Jun 27, 6 AM $ 0.0692
+0.08%
$ 71,280 $ 85
Jun 27, 5 AM $ 0.0692
-0.01%
$ 71,219 $ 100
Jun 27, 4 AM $ 0.0692
+0.03%
$ 71,261 $ 100
Jun 27, 3 AM $ 0.0692
-0.01%
$ 71,255 $ 100
Jun 27, 2 AM $ 0.0692
+0.27%
$ 71,253 $ 100
Jun 27, 1 AM $ 0.069
-0.06%
$ 71,064 $ 111
Jun 27, 12 AM $ 0.0691
-0.04%
$ 71,099 $ 111
Jun 26, 11 PM $ 0.0691
-0.01%
$ 71,122 $ 111
Jun 26, 10 PM $ 0.069
+0.02%
$ 71,073 $ 113
Jun 26, 9 PM $ 0.069
+0.17%
$ 71,057 $ 113
Jun 26, 8 PM $ 0.0689
-0.12%
$ 70,932 $ 113
Jun 26, 7 PM $ 0.069
+0.18%
$ 71,007 $ 113
Jun 26, 6 PM $ 0.0689
-0.30%
$ 70,887 $ 113
Jun 26, 5 PM $ 0.0691
-0.04%
$ 71,092 $ 113
Jun 26, 4 PM $ 0.0691
-0.20%
$ 71,150 $ 113
Jun 26, 3 PM $ 0.0692
+0.86%
$ 71,235 $ 114
Jun 26, 2 PM $ 0.0686
-0.35%
$ 70,629 $ 106
Jun 26, 1 PM $ 0.0686
+0.12%
$ 70,609 $ 189
Jun 26, 12 PM $ 0.0685
-0.03%
$ 70,532 $ 482
Jun 26, 11 AM $ 0.0685
+0.02%
$ 70,564 $ 487
Jun 26, 10 AM $ 0.0685
-0.25%
$ 70,576 $ 487
Jun 26, 9 AM $ 0.0688
-0.35%
$ 70,789 $ 488
Jun 26, 8 AM $ 0.069
-0.30%
$ 71,056 $ 490
Jun 26, 7 AM $ 0.0692
+0.20%
$ 71,252 $ 492
Jun 26, 6 AM $ 0.0691
+0.31%
$ 71,107 $ 454
Jun 26, 5 AM $ 0.0688
-0.03%
$ 70,834 $ 449
Jun 26, 4 AM $ 0.0689
+0.15%
$ 70,934 $ 526
Jun 26, 3 AM $ 0.0687
+0.93%
$ 70,725 $ 525
Jun 26, 2 AM $ 0.0682
-0.53%
$ 70,194 $ 520
Jun 26, 1 AM $ 0.0685
-0.27%
$ 70,562 $ 512
Jun 26, 12 AM $ 0.0688
-0.02%
$ 70,784 $ 513
Jun 25, 11 PM $ 0.0688
+0.05%
$ 70,827 $ 522
Jun 25, 10 PM $ 0.0687
-0.18%
$ 70,771 $ 522