LiquidyFinance Historical Data

LQDY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0687
-0.18%
$ 70,771 $ 522
Jun 25, 9 PM $ 0.0688
+0.45%
$ 70,859 $ 544
Jun 25, 8 PM $ 0.0685
+0.11%
$ 70,569 $ 552
Jun 25, 7 PM $ 0.0685
-0.18%
$ 70,482 $ 551
Jun 25, 6 PM $ 0.0686
-0.08%
$ 70,586 $ 552
Jun 25, 5 PM $ 0.0686
+0.21%
$ 70,637 $ 562
Jun 25, 4 PM $ 0.0685
-0.09%
$ 70,512 $ 652
Jun 25, 3 PM $ 0.0685
-0.34%
$ 70,484 $ 755
Jun 25, 2 PM $ 0.0686
+0.54%
$ 70,633 $ 877
Jun 25, 1 PM $ 0.0686
-1.54%
$ 70,627 $ 670
Jun 25, 12 PM $ 0.0697
+0.14%
$ 71,778 $ 570
Jun 25, 11 AM $ 0.0696
-0.09%
$ 71,678 $ 565
Jun 25, 10 AM $ 0.0697
-0.31%
$ 71,753 $ 571
Jun 25, 9 AM $ 0.0699
-0.01%
$ 71,990 $ 572
Jun 25, 8 AM $ 0.0699
-0.06%
$ 72,001 $ 573
Jun 25, 7 AM $ 0.07
+0.07%
$ 72,043 $ 573
Jun 25, 6 AM $ 0.0699
+0.13%
$ 71,990 $ 541
Jun 25, 5 AM $ 0.0698
+0.31%
$ 71,875 $ 541
Jun 25, 4 AM $ 0.0695
+0.17%
$ 71,563 $ 461
Jun 25, 3 AM $ 0.0694
+0.02%
$ 71,402 $ 460
Jun 25, 2 AM $ 0.0693
-0.17%
$ 71,381 $ 460
Jun 25, 1 AM $ 0.0694
+0.05%
$ 71,452 $ 460
Jun 25, 12 AM $ 0.0694
-0.14%
$ 71,420 $ 494
Jun 24, 11 PM $ 0.0694
+0.09%
$ 71,498 $ 485
Jun 24, 10 PM $ 0.0694
-0.13%
$ 71,418 $ 485
Jun 24, 9 PM $ 0.0694
-0.14%
$ 71,503 $ 464
Jun 24, 8 PM $ 0.0696
+0.93%
$ 71,661 $ 453
Jun 24, 7 PM $ 0.0689
+0.22%
$ 70,987 $ 449
Jun 24, 6 PM $ 0.0688
+0.42%
$ 70,806 $ 448
Jun 24, 5 PM $ 0.0684
-0.45%
$ 70,464 $ 438
Jun 24, 4 PM $ 0.0689
-0.31%
$ 70,926 $ 357
Jun 24, 3 PM $ 0.0691
-0.64%
$ 71,169 $ 255
Jun 24, 2 PM $ 0.0696
-0.14%
$ 71,705 $ 135
Jun 24, 1 PM $ 0.0697
-1.09%
$ 71,805 $ 153
Jun 24, 12 PM $ 0.0705
-0.10%
$ 72,627 $ 1,110
Jun 24, 11 AM $ 0.071
+0.21%
$ 73,058 $ 1,162
Jun 24, 10 AM $ 0.0708
-0.07%
$ 72,918 $ 1,154
Jun 24, 9 AM $ 0.0709
-0.05%
$ 72,965 $ 1,160
Jun 24, 8 AM $ 0.0709
+0.02%
$ 72,994 $ 1,161
Jun 24, 7 AM $ 0.0709
-0.04%
$ 72,989 $ 1,246
Jun 24, 6 AM $ 0.0709
-0.10%
$ 73,014 $ 1,247
Jun 24, 5 AM $ 0.071
+0.07%
$ 73,099 $ 1,379
Jun 24, 4 AM $ 0.071
+0.01%
$ 73,057 $ 1,430
Jun 24, 3 AM $ 0.071
+0.04%
$ 73,061 $ 1,430
Jun 24, 2 AM $ 0.0709
-0.13%
$ 73,041 $ 1,430
Jun 24, 1 AM $ 0.0698
+0.00%
$ 71,913 $ 1,432
Jun 24, 12 AM $ 0.0698
+0.04%
$ 71,915 $ 1,397
Jun 23, 11 PM $ 0.0698
+0.10%
$ 71,888 $ 1,612
Jun 23, 10 PM $ 0.0698
-0.03%
$ 71,816 $ 1,611
Jun 23, 9 PM $ 0.0698
+0.13%
$ 71,851 $ 1,611