LiquidyFinance Historical Data

LQDY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0823
+0.13%
$ 84,692 $ 372
Mar 5, 8 AM $ 0.0821
+0.24%
$ 84,550 $ 519
Mar 5, 7 AM $ 0.0819
-0.80%
$ 84,352 $ 662
Mar 5, 6 AM $ 0.0826
+0.08%
$ 85,037 $ 666
Mar 5, 5 AM $ 0.0826
-0.21%
$ 85,008 $ 972
Mar 5, 4 AM $ 0.0827
+0.18%
$ 85,185 $ 974
Mar 5, 3 AM $ 0.0826
-0.02%
$ 85,004 $ 972
Mar 5, 2 AM $ 0.0826
-0.02%
$ 85,038 $ 972
Mar 5, 1 AM $ 0.0826
-0.13%
$ 85,085 $ 973
Mar 5, 12 AM $ 0.0828
+0.07%
$ 85,206 $ 974
Mar 4, 11 PM $ 0.0827
+0.37%
$ 85,135 $ 974
Mar 4, 10 PM $ 0.0824
-0.29%
$ 84,844 $ 933
Mar 4, 9 PM $ 0.0826
+0.03%
$ 85,090 $ 936
Mar 4, 8 PM $ 0.0827
-0.20%
$ 85,127 $ 936
Mar 4, 7 PM $ 0.0829
+0.12%
$ 85,307 $ 938
Mar 4, 6 PM $ 0.0828
+0.18%
$ 85,215 $ 864
Mar 4, 5 PM $ 0.0826
-0.04%
$ 85,067 $ 863
Mar 4, 4 PM $ 0.0824
-0.30%
$ -- $ 861
Mar 4, 1 PM $ 0.0817
+0.13%
$ 84,109 $ 721
Mar 4, 12 PM $ 0.0815
-0.02%
$ 83,939 $ 719
Mar 4, 11 AM $ 0.0815
-0.07%
$ 83,940 $ 719
Mar 4, 9 AM $ 0.0816
+0.14%
$ 83,981 $ 722
Mar 4, 8 AM $ 0.0813
+0.73%
$ 83,744 $ 647
Mar 4, 7 AM $ 0.0807
+1.17%
$ 83,116 $ 601
Mar 4, 6 AM $ 0.0798
-1.30%
$ 82,175 $ 557
Mar 4, 5 AM $ 0.0808
+0.31%
$ 83,230 $ 255
Mar 4, 4 AM $ 0.0805
+0.04%
$ 82,907 $ 254
Mar 4, 3 AM $ 0.0805
-0.49%
$ 82,884 $ 253
Mar 4, 2 AM $ 0.0809
-0.07%
$ 83,297 $ 255
Mar 4, 1 AM $ 0.081
+0.22%
$ 83,367 $ 255
Mar 4, 12 AM $ 0.0808
-0.11%
$ 83,192 $ 254
Mar 3, 11 PM $ 0.0809
+0.05%
$ 83,324 $ 255
Mar 3, 10 PM $ 0.0809
+0.20%
$ 83,299 $ 255
Mar 3, 9 PM $ 0.0807
-0.12%
$ 83,124 $ 254
Mar 3, 8 PM $ 0.0808
-0.17%
$ 83,241 $ 255
Mar 3, 7 PM $ 0.081
-0.06%
$ 83,442 $ 255
Mar 3, 6 PM $ 0.0811
+0.31%
$ 83,518 $ 255
Mar 3, 5 PM $ 0.0809
+0.01%
$ 83,274 $ 255
Mar 3, 4 PM $ 0.0808
+0.28%
$ 83,155 $ 259
Mar 3, 3 PM $ 0.0806
+0.72%
$ 82,939 $ 177
Mar 3, 2 PM $ 0.0799
-0.29%
$ 82,260 $ 463
Mar 3, 1 PM $ 0.0802
-0.30%
$ 82,549 $ 618
Mar 3, 12 PM $ 0.0804
+0.23%
$ 82,748 $ 620
Mar 3, 11 AM $ 0.0802
+0.21%
$ 82,571 $ 618
Mar 3, 10 AM $ 0.0801
+0.34%
$ 82,455 $ 617
Mar 3, 9 AM $ 0.0797
-0.38%
$ 82,092 $ 544
Mar 3, 8 AM $ 0.0801
-0.66%
$ 82,506 $ 546
Mar 3, 7 AM $ 0.0807
+0.08%
$ 83,049 $ 450
Mar 3, 6 AM $ 0.0805
-0.02%
$ 82,902 $ 450
Mar 3, 5 AM $ 0.0805
-0.15%
$ 82,888 $ 449