LiquidyFinance Historical Data

LQDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0716
+0.20%
$ 73,766 $ 1
Jun 20, 6 PM $ 0.0715
-0.05%
$ 73,636 $ 1
Jun 20, 5 PM $ 0.0716
-0.24%
$ 73,673 $ 1
Jun 20, 4 PM $ 0.0717
-0.16%
$ 73,860 $ 1
Jun 20, 3 PM $ 0.0719
-0.06%
$ 74,001 $ 1
Jun 19, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 1 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 19, 12 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 1 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 12 PM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 11 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 10 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 9 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 8 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 7 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 6 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 5 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 4 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 3 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 18, 2 AM $ 0.0741
+0.00%
$ 76,285 $ 0.1
Jun 17, 3 PM $ 0.073
-0.08%
$ 75,181 $ 2
Jun 17, 2 PM $ 0.073
-0.30%
$ 75,149 $ 2
Jun 17, 1 PM $ 0.0732
+0.44%
$ 75,332 $ 2
Jun 17, 12 PM $ 0.0729
+0.22%
$ 75,010 $ 2
Jun 17, 11 AM $ 0.0727
+0.02%
$ 74,823 $ 19
Jun 17, 10 AM $ 0.0727
+0.00%
$ 74,883 $ 19
Jun 17, 9 AM $ 0.0728
+0.03%
$ 74,965 $ 19
Jun 17, 8 AM $ 0.0728
-0.85%
$ 74,937 $ 19
Jun 17, 7 AM $ 0.074
-0.03%
$ 76,187 $ 19
Jun 17, 6 AM $ 0.074
+0.15%
$ 76,210 $ 19
Jun 17, 5 AM $ 0.074
-0.06%
$ 76,140 $ 63
Jun 17, 4 AM $ 0.074
+0.12%
$ 76,206 $ 63
Jun 17, 3 AM $ 0.0739
-0.06%
$ 76,101 $ 63
Jun 17, 2 AM $ 0.074
+0.03%
$ 76,146 $ 63
Jun 8, 6 PM $ 0.0736
+0.00%
$ 75,730 $ 8
Jun 8, 5 PM $ 0.0736
-0.03%
$ 75,726 $ 108
Jun 8, 4 PM $ 0.0736
-0.03%
$ 75,751 $ 116
Jun 8, 3 PM $ 0.0736
-0.01%
$ 75,768 $ 116
Jun 8, 2 PM $ 0.0736
+0.02%
$ 75,770 $ 116
Jun 8, 1 PM $ 0.0736
-0.01%
$ 75,746 $ 116