Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0758
-0.14%
$77,993 $1,429
Jul 30, 5 PM $0.0759
+0.05%
$78,117 $1,442
Jul 30, 4 PM $0.0758
+0.07%
$78,072 $1,441
Jul 30, 3 PM $0.0758
+0.06%
$78,001 $1,444
Jul 30, 2 PM $0.0758
-0.25%
$78,016 $1,444
Jul 30, 1 PM $0.076
+0.15%
$78,249 $1,449
Jul 30, 12 PM $0.0759
+0.10%
$78,108 $1,430
Jul 30, 11 AM $0.0758
+0.23%
$78,029 $1,429
Jul 30, 10 AM $0.0756
-0.01%
$77,860 $1,427
Jul 30, 9 AM $0.0756
+0.27%
$77,864 $1,427
Jul 30, 8 AM $0.0754
+0.31%
$77,659 $1,424
Jul 30, 7 AM $0.0752
-0.02%
$77,421 $1,399
Jul 30, 6 AM $0.0752
-0.04%
$77,401 $1,510
Jul 30, 5 AM $0.0752
+0.11%
$77,442 $1,390
Jul 30, 4 AM $0.0752
-0.34%
$77,396 $1,325
Jul 30, 3 AM $0.0754
+0.13%
$77,624 $489
Jul 30, 2 AM $0.0753
-0.05%
$77,544 $232
Jul 30, 1 AM $0.0754
+0.48%
$77,579 $230
Jul 30, 12 AM $0.075
-0.24%
$77,198 $266
Jul 29, 11 PM $0.0752
+0.11%
$77,381 $256
Jul 29, 10 PM $0.0751
+0.11%
$77,301 $256
Jul 29, 9 PM $0.0749
+0.28%
$77,131 $255
Jul 29, 8 PM $0.0747
-0.14%
$76,920 $255
Jul 29, 7 PM $0.0749
-0.80%
$77,080 $220
Jul 29, 6 PM $0.0754
+0.18%
$77,677 $211
Jul 29, 5 PM $0.0752
+0.34%
$77,383 $200
Jul 29, 4 PM $0.0749
-0.12%
$77,088 $199
Jul 29, 3 PM $0.0751
-0.06%
$77,333 $306
Jul 29, 2 PM $0.0752
-0.20%
$77,373 $330
Jul 29, 1 PM $0.0753
+0.07%
$77,509 $329
Jul 29, 12 PM $0.0753
-0.11%
$77,476 $380
Jul 29, 11 AM $0.0753
+0.02%
$77,564 $379
Jul 29, 10 AM $0.0753
-0.13%
$77,559 $381
Jul 29, 9 AM $0.0754
+0.13%
$77,632 $385
Jul 29, 8 AM $0.0753
-0.06%
$77,528 $383
Jul 29, 7 AM $0.0753
+0.33%
$77,556 $381
Jul 29, 6 AM $0.0751
+0.17%
$77,300 $269
Jul 29, 5 AM $0.0749
+0.25%
$77,159 $255
Jul 29, 4 AM $0.0747
-0.08%
$76,953 $253
Jul 29, 3 AM $0.0748
-0.15%
$77,017 $244
Jul 29, 2 AM $0.0749
+0.13%
$77,140 $243
Jul 29, 1 AM $0.0748
-0.17%
$77,049 $241
Jul 29, 12 AM $0.075
+0.03%
$77,191 $318
Jul 28, 11 PM $0.0749
+0.08%
$77,136 $342
Jul 28, 10 PM $0.0749
-0.13%
$77,083 $416
Jul 28, 9 PM $0.075
+0.08%
$77,204 $476
Jul 28, 8 PM $0.0749
+0.01%
$77,141 $474
Jul 28, 7 PM $0.0749
+0.06%
$77,098 $472
Jul 28, 6 PM $0.0748
+0.05%
$77,033 $472
Jul 28, 5 PM $0.0747
-0.31%
$76,949 $470