LiquidyFinance Historical Data

LQDY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0788
+0.06%
$ 81,092 $ 677
Mar 1, 4 AM $ 0.0787
-0.15%
$ 81,057 $ 677
Mar 1, 3 AM $ 0.0789
-0.06%
$ 81,228 $ 678
Mar 1, 2 AM $ 0.079
+0.34%
$ 81,364 $ 679
Mar 1, 1 AM $ 0.0787
+0.35%
$ 81,073 $ 636
Mar 1, 12 AM $ 0.0784
-0.19%
$ 80,732 $ 578
Feb 28, 11 PM $ 0.0786
-0.22%
$ 80,904 $ 579
Feb 28, 10 PM $ 0.0788
+0.56%
$ 81,164 $ 580
Feb 28, 9 PM $ 0.0785
-0.14%
$ 80,796 $ 609
Feb 28, 8 PM $ 0.0786
+0.38%
$ 80,898 $ 611
Feb 28, 7 PM $ 0.0783
+0.30%
$ 80,646 $ 528
Feb 28, 6 PM $ 0.0779
+0.39%
$ 80,230 $ 465
Feb 28, 5 PM $ 0.0776
-0.06%
$ 79,856 $ 401
Feb 28, 4 PM $ 0.0776
+0.24%
$ 79,923 $ 416
Feb 28, 3 PM $ 0.0775
+0.14%
$ 79,745 $ 415
Feb 28, 2 PM $ 0.0773
-0.20%
$ 79,635 $ 415
Feb 28, 1 PM $ 0.077
+0.07%
$ 79,279 $ 373
Feb 28, 12 PM $ 0.077
-0.02%
$ 79,261 $ 372
Feb 28, 11 AM $ 0.077
+0.05%
$ 79,293 $ 373
Feb 28, 10 AM $ 0.077
+0.22%
$ 79,250 $ 429
Feb 28, 9 AM $ 0.0768
+0.12%
$ 79,060 $ 428
Feb 28, 8 AM $ 0.0767
-0.25%
$ 79,009 $ 427
Feb 28, 7 AM $ 0.0769
+0.63%
$ 79,199 $ 429
Feb 28, 6 AM $ 0.0767
-1.45%
$ 78,917 $ 354
Feb 28, 5 AM $ 0.0778
-0.12%
$ 80,079 $ 201
Feb 28, 4 AM $ 0.0779
-0.12%
$ 80,157 $ 201
Feb 28, 3 AM $ 0.0779
-0.13%
$ 80,249 $ 201
Feb 28, 2 AM $ 0.078
+0.13%
$ 80,357 $ 201
Feb 28, 1 AM $ 0.078
-0.08%
$ 80,267 $ 201
Feb 28, 12 AM $ 0.078
+0.05%
$ 80,332 $ 201
Feb 27, 11 PM $ 0.078
+0.24%
$ 80,300 $ 201
Feb 27, 10 PM $ 0.0778
+0.12%
$ 80,116 $ 201
Feb 27, 9 PM $ 0.0778
-0.02%
$ 80,074 $ 128
Feb 27, 8 PM $ 0.0778
+0.15%
$ 80,102 $ 129
Feb 27, 7 PM $ 0.0776
+0.03%
$ 79,929 $ 128
Feb 27, 6 PM $ 0.0777
-0.12%
$ 79,956 $ 128
Feb 27, 5 PM $ 0.0777
-0.05%
$ 80,014 $ 128
Feb 27, 4 PM $ 0.0776
-0.43%
$ 79,858 $ 129
Feb 27, 3 PM $ 0.0779
+0.19%
$ 80,221 $ 128
Feb 27, 2 PM $ 0.0777
-0.25%
$ 80,046 $ 184
Feb 27, 1 PM $ 0.078
+0.31%
$ 80,277 $ 185
Feb 27, 12 PM $ 0.0777
-0.18%
$ 80,013 $ 184
Feb 27, 11 AM $ 0.0779
-0.60%
$ 80,176 $ 184
Feb 27, 10 AM $ 0.0784
-0.51%
$ 80,696 $ 128
Feb 27, 9 AM $ 0.0788
-0.39%
$ 81,151 $ 129
Feb 27, 8 AM $ 0.0791
+0.19%
$ 81,449 $ 129
Feb 27, 7 AM $ 0.0789
-0.06%
$ 81,271 $ 129
Feb 27, 6 AM $ 0.079
+0.00%
$ 81,333 $ 129
Feb 27, 5 AM $ 0.079
-0.06%
$ 81,356 $ 129
Feb 27, 4 AM $ 0.079
+0.28%
$ 81,359 $ 129