Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.075
+0.12%
$77,206 $469
Jul 28, 3 PM $0.0753
+0.58%
$77,478 $359
Jul 28, 2 PM $0.0748
+0.27%
$77,047 $332
Jul 28, 1 PM $0.0746
-0.58%
$76,801 $332
Jul 28, 12 PM $0.075
+0.11%
$77,237 $283
Jul 28, 11 AM $0.075
-0.01%
$77,169 $283
Jul 28, 10 AM $0.075
+0.26%
$77,197 $279
Jul 28, 9 AM $0.0748
+0.00%
$77,045 $275
Jul 28, 8 AM $0.0748
-0.05%
$77,041 $275
Jul 28, 7 AM $0.0749
-0.09%
$77,082 $275
Jul 28, 6 AM $0.0749
+0.11%
$77,147 $275
Jul 28, 5 AM $0.0749
+0.12%
$77,092 $289
Jul 28, 4 AM $0.0748
+0.01%
$76,984 $291
Jul 28, 3 AM $0.0748
+0.10%
$76,977 $293
Jul 28, 2 AM $0.0747
-0.04%
$76,886 $292
Jul 28, 1 AM $0.0747
-0.25%
$76,919 $293
Jul 28, 12 AM $0.0749
-0.23%
$77,105 $180
Jul 27, 11 PM $0.0751
-0.09%
$77,270 $155
Jul 27, 10 PM $0.0753
-0.73%
$77,488 $92
Jul 27, 9 PM $0.0759
-0.10%
$78,113 $52
Jul 27, 8 PM $0.0759
-0.07%
$78,187 $62
Jul 27, 7 PM $0.076
+0.26%
$78,226 $62
Jul 27, 6 PM $0.0757
-0.20%
$77,985 $62
Jul 27, 5 PM $0.0759
+0.07%
$78,106 $62
Jul 27, 4 PM $0.0758
+0.34%
$78,046 $62
Jul 27, 3 PM $0.0756
-0.09%
$77,822 $72
Jul 27, 2 PM $0.0756
-0.74%
$77,867 $84
Jul 27, 1 PM $0.0763
+0.29%
$78,552 $87
Jul 27, 12 PM $0.0761
-0.11%
$78,310 $87
Jul 27, 11 AM $0.0761
-0.21%
$78,375 $87
Jul 27, 10 AM $0.0763
+0.08%
$78,561 $89
Jul 27, 9 AM $0.0763
+0.12%
$78,522 $89
Jul 27, 8 AM $0.0763
+0.00%
$78,507 $89
Jul 27, 7 AM $0.0763
-0.09%
$78,521 $89
Jul 27, 6 AM $0.0763
+0.09%
$78,596 $89
Jul 27, 5 AM $0.0764
+0.14%
$78,653 $74
Jul 27, 4 AM $0.0763
+0.14%
$78,556 $72
Jul 27, 3 AM $0.0762
+0.08%
$78,423 $70
Jul 27, 2 AM $0.0761
-0.12%
$78,333 $70
Jul 27, 1 AM $0.0761
+0.10%
$78,400 $70
Jul 27, 12 AM $0.0761
-0.29%
$78,322 $70
Jul 26, 11 PM $0.0763
-0.12%
$78,585 $70
Jul 26, 10 PM $0.0764
+0.20%
$78,650 $57
Jul 26, 9 PM $0.0762
+0.18%
$78,428 $38
Jul 26, 8 PM $0.076
-0.04%
$78,265 $28
Jul 26, 7 PM $0.076
-0.04%
$78,294 $28
Jul 26, 6 PM $0.0761
+0.08%
$78,311 $28
Jul 26, 5 PM $0.0759
-0.09%
$78,187 $38
Jul 26, 4 PM $0.0761
+0.06%
$78,315 $43
Jul 26, 3 PM $0.076
+0.31%
$78,254 $47