LiquidyFinance Historical Data

LQDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.079
-0.06%
$ 81,356 $ 129
Feb 27, 4 AM $ 0.079
+0.28%
$ 81,359 $ 129
Feb 27, 3 AM $ 0.0788
+0.04%
$ 81,097 $ 129
Feb 27, 2 AM $ 0.0788
+0.11%
$ 81,121 $ 128
Feb 27, 1 AM $ 0.0787
+0.05%
$ 80,999 $ 128
Feb 27, 12 AM $ 0.0787
-0.18%
$ 80,989 $ 128
Feb 26, 11 PM $ 0.0788
-0.05%
$ 81,160 $ 129
Feb 26, 10 PM $ 0.0789
+0.06%
$ 81,222 $ 169
Feb 26, 9 PM $ 0.0788
+0.12%
$ 81,177 $ 169
Feb 26, 8 PM $ 0.0788
-0.12%
$ 81,114 $ 209
Feb 26, 7 PM $ 0.0788
+0.18%
$ 81,162 $ 209
Feb 26, 6 PM $ 0.0787
+0.36%
$ 81,007 $ 209
Feb 26, 5 PM $ 0.0784
-0.10%
$ 80,686 $ 288
Feb 26, 4 PM $ 0.0783
-0.19%
$ 80,657 $ 344
Feb 26, 3 PM $ 0.0785
-0.21%
$ 80,839 $ 371
Feb 26, 2 PM $ 0.0788
-0.23%
$ 81,102 $ 397
Feb 26, 1 PM $ 0.079
-0.06%
$ 81,292 $ 439
Feb 26, 12 PM $ 0.079
-0.03%
$ 81,317 $ 439
Feb 26, 11 AM $ 0.079
-0.16%
$ 81,330 $ 439
Feb 26, 10 AM $ 0.0791
-0.14%
$ 81,479 $ 440
Feb 26, 9 AM $ 0.0792
+0.39%
$ 81,561 $ 440
Feb 26, 8 AM $ 0.079
+0.17%
$ 81,297 $ 439
Feb 26, 7 AM $ 0.0789
-0.19%
$ 81,204 $ 438
Feb 26, 6 AM $ 0.079
-0.20%
$ 81,347 $ 439
Feb 26, 5 AM $ 0.0792
-0.14%
$ 81,504 $ 440
Feb 26, 4 AM $ 0.0793
+0.33%
$ 81,638 $ 441
Feb 26, 3 AM $ 0.0791
+0.01%
$ 81,405 $ 439
Feb 26, 2 AM $ 0.079
-0.05%
$ 81,370 $ 439
Feb 26, 1 AM $ 0.0791
+0.01%
$ 81,452 $ 440
Feb 26, 12 AM $ 0.079
+0.18%
$ 81,368 $ 579
Feb 25, 11 PM $ 0.0788
-0.42%
$ 81,160 $ 577
Feb 25, 10 PM $ 0.0791
-0.59%
$ 81,436 $ 538
Feb 25, 9 PM $ 0.0796
-0.16%
$ 81,964 $ 541
Feb 25, 8 PM $ 0.0797
+0.15%
$ 82,106 $ 501
Feb 25, 7 PM $ 0.0796
-0.21%
$ 81,995 $ 501
Feb 25, 6 PM $ 0.0798
+0.42%
$ 82,179 $ 502
Feb 25, 5 PM $ 0.0795
+0.41%
$ 81,838 $ 418
Feb 25, 4 PM $ 0.0791
+0.48%
$ 81,490 $ 360
Feb 25, 3 PM $ 0.0788
+0.44%
$ 81,155 $ 302
Feb 25, 2 PM $ 0.0784
+0.26%
$ 80,562 $ 220
Feb 25, 1 PM $ 0.0783
+0.32%
$ 80,661 $ 178
Feb 25, 12 PM $ 0.0781
+0.47%
$ 80,381 $ 216
Feb 25, 11 AM $ 0.0777
-0.02%
$ 79,995 $ 215
Feb 25, 10 AM $ 0.0777
-0.08%
$ 80,021 $ 215
Feb 25, 9 AM $ 0.0778
+0.00%
$ 80,062 $ 215
Feb 25, 8 AM $ 0.0777
+0.32%
$ 80,011 $ 215
Feb 25, 7 AM $ 0.0774
+0.06%
$ 79,738 $ 214
Feb 25, 6 AM $ 0.0775
+0.10%
$ 79,768 $ 251
Feb 25, 5 AM $ 0.0774
-0.41%
$ 79,693 $ 251
Feb 25, 4 AM $ 0.0778
+0.05%
$ 80,056 $ 252