Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.0758
+0.22%
$77,999 $79
Jul 26, 1 PM $0.0756
+0.02%
$77,821 $85
Jul 26, 12 PM $0.0756
-0.04%
$77,808 $115
Jul 26, 11 AM $0.0756
+0.07%
$77,841 $222
Jul 26, 10 AM $0.0756
+0.03%
$77,785 $246
Jul 26, 9 AM $0.0755
+0.04%
$77,767 $667
Jul 26, 8 AM $0.0755
+0.10%
$77,730 $674
Jul 26, 7 AM $0.0754
-0.08%
$77,660 $693
Jul 26, 6 AM $0.0755
-0.01%
$77,697 $693
Jul 26, 5 AM $0.0755
-0.07%
$77,717 $705
Jul 26, 4 AM $0.0756
+0.03%
$77,786 $706
Jul 26, 3 AM $0.0755
+0.02%
$77,766 $706
Jul 26, 2 AM $0.0755
+0.03%
$77,742 $706
Jul 26, 1 AM $0.0755
-0.02%
$77,715 $713
Jul 26, 12 AM $0.0755
+0.08%
$77,701 $713
Jul 25, 11 PM $0.0754
-0.03%
$77,649 $724
Jul 25, 10 PM $0.0754
+0.06%
$77,677 $724
Jul 25, 9 PM $0.0754
+0.02%
$77,631 $734
Jul 25, 8 PM $0.0754
-0.06%
$77,617 $734
Jul 25, 7 PM $0.0754
+0.00%
$77,674 $734
Jul 25, 6 PM $0.0754
+0.10%
$77,674 $734
Jul 25, 5 PM $0.0754
+0.05%
$77,609 $1,553
Jul 25, 4 PM $0.0753
+0.00%
$77,571 $1,548
Jul 25, 3 PM $0.0753
-0.11%
$77,573 $1,534
Jul 25, 2 PM $0.0754
+0.03%
$77,648 $1,578
Jul 25, 1 PM $0.0756
+0.31%
$77,812 $1,651
Jul 25, 12 PM $0.0753
+0.09%
$77,571 $1,681
Jul 25, 11 AM $0.0753
-0.02%
$77,506 $1,576
Jul 25, 10 AM $0.0753
+0.21%
$77,515 $1,550
Jul 25, 9 AM $0.0751
+0.07%
$77,351 $1,131
Jul 25, 8 AM $0.0751
-0.19%
$77,287 $1,123
Jul 25, 7 AM $0.0752
+0.01%
$77,435 $1,105
Jul 25, 6 AM $0.0752
-0.04%
$77,419 $1,105
Jul 25, 5 AM $0.0752
-0.07%
$77,449 $1,094
Jul 25, 4 AM $0.0753
+0.04%
$77,503 $1,094
Jul 25, 3 AM $0.0752
+0.02%
$77,463 $1,094
Jul 25, 2 AM $0.0752
-0.03%
$77,451 $1,094
Jul 25, 1 AM $0.0753
+0.00%
$77,506 $1,086
Jul 25, 12 AM $0.0753
-0.03%
$77,499 $1,086
Jul 24, 11 PM $0.0753
+0.00%
$77,522 $1,085
Jul 24, 10 PM $0.0753
-0.02%
$77,525 $1,089
Jul 24, 9 PM $0.0753
-0.02%
$77,542 $1,079
Jul 24, 8 PM $0.0753
-0.03%
$77,552 $1,079
Jul 24, 7 PM $0.0753
-0.03%
$77,568 $1,079
Jul 24, 6 PM $0.0754
+1.44%
$77,590 $1,090
Jul 24, 5 PM $0.0743
+0.23%
$76,483 $272
Jul 24, 4 PM $0.0741
-0.15%
$76,273 $281
Jul 24, 3 PM $0.0742
+0.09%
$76,402 $318
Jul 24, 2 PM $0.0742
-0.14%
$76,351 $270
Jul 24, 1 PM $0.0742
-0.56%
$76,422 $200