LiquidyFinance Historical Data

LQDY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0778
+0.05%
$ 80,056 $ 252
Feb 25, 3 AM $ 0.0777
-0.41%
$ 80,005 $ 252
Feb 25, 2 AM $ 0.078
+0.04%
$ 80,335 $ 253
Feb 25, 1 AM $ 0.078
+1.33%
$ 80,316 $ 253
Feb 25, 12 AM $ 0.077
+0.14%
$ 79,232 $ 114
Feb 24, 11 PM $ 0.0769
+0.04%
$ 79,146 $ 114
Feb 24, 10 PM $ 0.0769
+0.03%
$ 79,135 $ 114
Feb 24, 9 PM $ 0.0768
-0.31%
$ 79,099 $ 114
Feb 24, 8 PM $ 0.0771
+0.04%
$ 79,375 $ 115
Feb 24, 7 PM $ 0.0771
+0.02%
$ 79,372 $ 115
Feb 24, 6 PM $ 0.0771
+0.28%
$ 79,361 $ 116
Feb 24, 5 PM $ 0.0769
+0.14%
$ 79,149 $ 156
Feb 24, 4 PM $ 0.0768
+0.12%
$ 79,069 $ 156
Feb 24, 3 PM $ 0.0767
+0.14%
$ 78,954 $ 115
Feb 24, 2 PM $ 0.0765
+0.42%
$ 78,760 $ 115
Feb 24, 1 PM $ 0.0762
-0.07%
$ 78,420 $ 114
Feb 24, 12 PM $ 0.0762
-0.14%
$ 78,467 $ 78
Feb 24, 11 AM $ 0.0763
-0.08%
$ 78,575 $ 78
Feb 24, 10 AM $ 0.0763
+0.00%
$ 78,572 $ 78
Feb 24, 9 AM $ 0.0763
-0.16%
$ 78,533 $ 118
Feb 24, 8 AM $ 0.0764
+0.20%
$ 78,684 $ 158
Feb 24, 7 AM $ 0.0762
+0.05%
$ 78,499 $ 157
Feb 24, 6 AM $ 0.0763
+0.06%
$ 78,529 $ 121
Feb 24, 5 AM $ 0.0762
-0.22%
$ 78,442 $ 121
Feb 24, 4 AM $ 0.0764
-0.16%
$ 78,621 $ 121
Feb 24, 3 AM $ 0.0765
-0.40%
$ 78,779 $ 121
Feb 24, 2 AM $ 0.0768
-0.05%
$ 79,104 $ 122
Feb 24, 1 AM $ 0.0769
-0.50%
$ 79,191 $ 199
Feb 24, 12 AM $ 0.0773
+0.28%
$ 79,602 $ 442
Feb 23, 11 PM $ 0.0771
-0.10%
$ 79,376 $ 441
Feb 23, 10 PM $ 0.0772
+0.17%
$ 79,509 $ 442
Feb 23, 9 PM $ 0.0771
+0.18%
$ 79,415 $ 441
Feb 23, 8 PM $ 0.0769
+0.01%
$ 79,190 $ 441
Feb 23, 7 PM $ 0.0769
-0.41%
$ 79,135 $ 440
Feb 23, 6 PM $ 0.0772
+0.04%
$ 79,502 $ 440
Feb 23, 5 PM $ 0.0771
-0.70%
$ 79,411 $ 399
Feb 23, 4 PM $ 0.0777
-0.20%
$ 79,988 $ 402
Feb 23, 3 PM $ 0.0779
-0.16%
$ 80,191 $ 403
Feb 23, 2 PM $ 0.078
-0.25%
$ 80,275 $ 403
Feb 23, 1 PM $ 0.0782
+0.02%
$ 80,555 $ 404
Feb 23, 12 PM $ 0.0782
+0.13%
$ 80,562 $ 405
Feb 23, 11 AM $ 0.0781
-0.13%
$ 80,454 $ 404
Feb 23, 10 AM $ 0.0782
-0.12%
$ 80,534 $ 405
Feb 23, 9 AM $ 0.0783
+0.57%
$ 80,572 $ 364
Feb 23, 8 AM $ 0.0778
-0.27%
$ 80,084 $ 322
Feb 23, 7 AM $ 0.078
+0.16%
$ 80,289 $ 322
Feb 23, 6 AM $ 0.0778
+0.55%
$ 80,149 $ 322
Feb 23, 5 AM $ 0.0774
+0.14%
$ 79,711 $ 320
Feb 23, 4 AM $ 0.0773
-0.20%
$ 79,541 $ 320
Feb 23, 3 AM $ 0.0774
+0.17%
$ 79,685 $ 320