LiquidyFinance Historical Data

LQDY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0773
-0.20%
$ 79,541 $ 320
Feb 23, 3 AM $ 0.0774
+0.17%
$ 79,685 $ 320
Feb 23, 2 AM $ 0.0773
+0.14%
$ 79,605 $ 319
Feb 23, 1 AM $ 0.0773
-0.42%
$ 79,618 $ 242
Feb 22, 5 PM $ 0.079
+0.00%
$ 81,327 $ 175
Feb 22, 4 PM $ 0.079
+0.00%
$ 81,327 $ 175
Feb 22, 3 PM $ 0.0789
+0.00%
$ 81,214 $ 175
Feb 22, 2 PM $ 0.0789
-0.02%
$ 81,214 $ 175
Feb 22, 1 PM $ 0.0789
-0.09%
$ 81,232 $ 216
Feb 22, 12 PM $ 0.079
-0.07%
$ 81,297 $ 216
Feb 22, 11 AM $ 0.079
+0.01%
$ 81,355 $ 216
Feb 22, 10 AM $ 0.079
+0.01%
$ 81,338 $ 216
Feb 22, 9 AM $ 0.079
+0.03%
$ 81,328 $ 216
Feb 22, 8 AM $ 0.079
-0.02%
$ 81,303 $ 216
Feb 22, 7 AM $ 0.079
+0.00%
$ 81,328 $ 216
Feb 22, 6 AM $ 0.079
+0.04%
$ 81,329 $ 216
Feb 22, 5 AM $ 0.079
-0.02%
$ 81,296 $ 216
Feb 22, 4 AM $ 0.079
-0.01%
$ 81,310 $ 216
Feb 22, 3 AM $ 0.079
+0.01%
$ 81,318 $ 216
Feb 22, 2 AM $ 0.079
-0.04%
$ 81,312 $ 216
Feb 22, 1 AM $ 0.079
+0.07%
$ 81,342 $ 216
Feb 22, 12 AM $ 0.0789
-0.03%
$ 81,283 $ 216
Feb 21, 11 PM $ 0.079
-0.02%
$ 81,313 $ 218
Feb 21, 10 PM $ 0.079
-0.06%
$ 81,342 $ 218
Feb 21, 9 PM $ 0.079
-0.01%
$ 81,386 $ 218
Feb 21, 8 PM $ 0.0791
-0.04%
$ 81,398 $ 218
Feb 21, 7 PM $ 0.0791
-0.02%
$ 81,438 $ 218
Feb 21, 6 PM $ 0.0791
+0.05%
$ 81,448 $ 219
Feb 21, 5 PM $ 0.0791
-0.08%
$ 81,405 $ 218
Feb 21, 4 PM $ 0.0791
-0.20%
$ 81,480 $ 83
Feb 21, 3 PM $ 0.0793
+0.13%
$ 81,663 $ 84
Feb 21, 2 PM $ 0.0792
+1.10%
$ 81,590 $ 83
Feb 21, 1 PM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 12 PM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 11 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 10 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 9 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 8 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 7 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 6 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 5 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 4 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 3 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 2 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 1 AM $ 0.0784
+0.00%
$ 80,698 $ 2
Feb 21, 12 AM $ 0.0784
+0.04%
$ 80,698 $ 2
Feb 20, 11 PM $ 0.0783
+0.00%
$ 80,666 $ 0
Feb 20, 10 PM $ 0.0783
+0.00%
$ 80,666 $ 0
Feb 20, 9 PM $ 0.0783
+0.00%
$ 80,666 $ 20
Feb 20, 8 PM $ 0.0783
+0.00%
$ 80,666 $ 20