LiquidyFinance Historical Data

LQDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0783
+0.00%
$ 80,666 $ 20
Feb 20, 7 PM $ 0.0783
+0.00%
$ 80,666 $ 20
Feb 20, 6 PM $ 0.0783
+0.00%
$ 80,666 $ 20
Feb 20, 5 PM $ 0.0783
-0.93%
$ 80,666 $ 20
Feb 20, 4 PM $ 0.0791
+0.34%
$ 81,423 $ 20
Feb 20, 3 PM $ 0.0787
+0.16%
$ 80,984 $ 40
Feb 20, 2 PM $ 0.0785
+0.15%
$ 80,816 $ 40
Feb 20, 1 PM $ 0.0784
-0.53%
$ 80,641 $ 40
Feb 20, 12 PM $ 0.0788
+0.02%
$ 81,115 $ 40
Feb 20, 11 AM $ 0.0788
-0.31%
$ 81,161 $ 40
Feb 20, 10 AM $ 0.0791
-0.12%
$ 81,463 $ 40
Feb 20, 9 AM $ 0.0792
+0.22%
$ 81,540 $ 40
Feb 20, 8 AM $ 0.079
+0.02%
$ 81,339 $ 40
Feb 20, 7 AM $ 0.079
+0.03%
$ 81,370 $ 40
Feb 20, 6 AM $ 0.079
+0.03%
$ 81,341 $ 40
Feb 20, 5 AM $ 0.079
+0.50%
$ 81,385 $ 40
Feb 20, 4 AM $ 0.0787
-0.08%
$ 80,995 $ 40
Feb 20, 3 AM $ 0.0787
+0.03%
$ 81,035 $ 40
Feb 20, 2 AM $ 0.0787
+0.02%
$ 81,018 $ 40
Feb 20, 1 AM $ 0.0786
+0.00%
$ 80,970 $ 40
Feb 20, 12 AM $ 0.0786
+0.19%
$ 80,966 $ 40
Feb 19, 11 PM $ 0.0785
+0.05%
$ 80,810 $ 40
Feb 19, 10 PM $ 0.0784
-0.06%
$ 80,742 $ 40
Feb 19, 9 PM $ 0.0785
-0.11%
$ 80,809 $ 40
Feb 19, 8 PM $ 0.0786
+0.08%
$ 80,903 $ 40
Feb 19, 7 PM $ 0.0784
-0.08%
$ 80,756 $ 40
Feb 19, 6 PM $ 0.0785
+0.51%
$ 80,822 $ 40
Feb 19, 5 PM $ 0.0782
+0.19%
$ 80,562 $ 40
Feb 19, 4 PM $ 0.0781
-0.51%
$ 80,420 $ 40
Feb 19, 3 PM $ 0.0785
-0.03%
$ 80,830 $ 0.1
Feb 19, 2 PM $ 0.0785
+0.00%
$ 80,854 $ 0.1
Feb 19, 1 PM $ 0.0785
+0.00%
$ 80,854 $ 0.1
Feb 19, 12 PM $ 0.0785
+0.00%
$ 80,854 $ 0.1
Feb 18, 8 PM $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 18, 7 PM $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 18, 6 PM $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 18, 5 PM $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 18, 4 PM $ 0.0792
+0.77%
$ 81,503 $ 40
Feb 18, 3 PM $ 0.0786
+0.00%
$ 80,878 $ 40
Feb 18, 2 PM $ 0.0789
-0.10%
$ 81,191 $ 40
Feb 18, 1 PM $ 0.0789
-0.31%
$ 81,275 $ 79
Feb 18, 12 PM $ 0.0792
+0.03%
$ 81,504 $ 80
Feb 18, 11 AM $ 0.0792
-0.21%
$ 81,492 $ 79
Feb 18, 10 AM $ 0.0793
-0.27%
$ 81,665 $ 80
Feb 18, 9 AM $ 0.0795
+0.05%
$ 81,928 $ 80
Feb 18, 8 AM $ 0.0795
-0.01%
$ 81,861 $ 80
Feb 18, 7 AM $ 0.0795
+0.24%
$ 81,880 $ 80
Feb 18, 6 AM $ 0.0794
+0.17%
$ 81,718 $ 80
Feb 18, 5 AM $ 0.0792
-0.10%
$ 81,586 $ 80
Feb 18, 4 AM $ 0.0793
+0.05%
$ 81,624 $ 80