LiquidyFinance Historical Data

LQDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0792
-0.10%
$ 81,586 $ 80
Feb 18, 4 AM $ 0.0793
+0.05%
$ 81,624 $ 80
Feb 18, 3 AM $ 0.0792
+0.24%
$ 81,572 $ 80
Feb 18, 2 AM $ 0.079
+0.15%
$ 81,388 $ 79
Feb 18, 1 AM $ 0.0789
-0.14%
$ 81,260 $ 79
Feb 18, 12 AM $ 0.079
-0.14%
$ 81,385 $ 79
Feb 17, 11 PM $ 0.0792
+0.00%
$ 81,511 $ 80
Feb 17, 10 PM $ 0.0792
-0.04%
$ 81,543 $ 80
Feb 17, 9 PM $ 0.0792
-0.12%
$ 81,555 $ 80
Feb 17, 8 PM $ 0.0793
+0.30%
$ 81,643 $ 80
Feb 17, 7 PM $ 0.079
-0.19%
$ 81,380 $ 80
Feb 17, 6 PM $ 0.0791
+0.59%
$ 81,453 $ 80
Feb 17, 5 PM $ 0.0787
-0.40%
$ 80,986 $ 79
Feb 17, 4 PM $ 0.0789
+0.26%
$ 81,266 $ 80
Feb 17, 3 PM $ 0.0787
+0.23%
$ 81,018 $ 79
Feb 17, 2 PM $ 0.0785
-0.78%
$ 80,797 $ 197
Feb 17, 1 PM $ 0.0791
+0.10%
$ 81,427 $ 119
Feb 17, 12 PM $ 0.079
+0.15%
$ 81,360 $ 159
Feb 17, 11 AM $ 0.0789
-0.01%
$ 81,208 $ 198
Feb 17, 10 AM $ 0.0789
-0.27%
$ 81,186 $ 198
Feb 17, 9 AM $ 0.079
-0.05%
$ 81,385 $ 199
Feb 17, 8 AM $ 0.0791
-0.19%
$ 81,438 $ 199
Feb 17, 7 AM $ 0.0792
+0.01%
$ 81,594 $ 199
Feb 17, 6 AM $ 0.0792
+0.15%
$ 81,576 $ 199
Feb 17, 5 AM $ 0.0791
-0.16%
$ 81,443 $ 199
Feb 17, 4 AM $ 0.0793
-0.06%
$ 81,595 $ 199
Feb 17, 3 AM $ 0.0793
-0.32%
$ 81,652 $ 199
Feb 17, 2 AM $ 0.0796
+0.23%
$ 81,920 $ 200
Feb 17, 1 AM $ 0.0795
-0.09%
$ 81,822 $ 200
Feb 17, 12 AM $ 0.0796
+0.04%
$ 81,907 $ 200
Feb 16, 11 PM $ 0.0795
+0.16%
$ 81,824 $ 200
Feb 16, 10 PM $ 0.0793
+0.07%
$ 81,694 $ 200
Feb 16, 9 PM $ 0.0793
+0.12%
$ 81,637 $ 199
Feb 16, 8 PM $ 0.0791
+0.18%
$ 81,461 $ 199
Feb 16, 7 PM $ 0.079
+0.04%
$ 81,331 $ 199
Feb 16, 6 PM $ 0.079
+0.02%
$ 81,307 $ 260
Feb 16, 5 PM $ 0.079
+0.07%
$ 81,303 $ 260
Feb 16, 4 PM $ 0.0789
+0.23%
$ 81,256 $ 260
Feb 16, 3 PM $ 0.0787
-0.89%
$ 81,001 $ 260
Feb 16, 2 PM $ 0.0794
-0.20%
$ 81,737 $ 142
Feb 16, 1 PM $ 0.0795
-0.55%
$ 81,901 $ 223
Feb 16, 12 PM $ 0.0797
+0.35%
$ 82,032 $ 249
Feb 16, 11 AM $ 0.0794
-0.09%
$ 81,714 $ 207
Feb 16, 10 AM $ 0.0794
-0.09%
$ 81,782 $ 208
Feb 16, 9 AM $ 0.0795
+0.10%
$ 81,852 $ 208
Feb 16, 8 AM $ 0.0794
+0.07%
$ 81,761 $ 208
Feb 16, 7 AM $ 0.0793
+0.02%
$ 81,694 $ 207
Feb 16, 6 AM $ 0.0793
+0.00%
$ 81,666 $ 287
Feb 16, 5 AM $ 0.0793
-0.25%
$ 81,658 $ 287
Feb 16, 4 AM $ 0.0795
+0.20%
$ 81,834 $ 287