LiquidyFinance Historical Data

LQDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0837
-0.03%
$ 86,160 $ 17
Apr 16, 9 PM $ 0.0837
-0.16%
$ 86,208 $ 17
Apr 16, 8 PM $ 0.0838
-0.13%
$ 86,323 $ 17
Apr 16, 7 PM $ 0.0839
+0.22%
$ 86,406 $ 17
Apr 16, 6 PM $ 0.0837
+0.36%
$ 86,132 $ 17
Apr 16, 5 PM $ 0.0834
+0.12%
$ 85,851 $ 17
Apr 16, 4 PM $ 0.0833
-0.32%
$ 85,773 $ 17
Apr 16, 3 PM $ 0.0835
+0.44%
$ 86,000 $ 17
Apr 16, 2 PM $ 0.0832
+0.23%
$ 85,652 $ 17
Apr 15, 2 PM $ 0.0834
+0.22%
$ 85,838 $ 60
Apr 15, 1 PM $ 0.0831
-0.25%
$ 85,608 $ 93
Apr 15, 12 PM $ 0.0834
+0.09%
$ 85,837 $ 160
Apr 15, 11 AM $ 0.0833
+0.20%
$ 85,770 $ 160
Apr 15, 10 AM $ 0.0832
+0.02%
$ 85,668 $ 160
Apr 15, 9 AM $ 0.0832
-0.11%
$ 85,630 $ 160
Apr 15, 8 AM $ 0.0833
+0.25%
$ 85,718 $ 160
Apr 15, 7 AM $ 0.083
-0.12%
$ 85,489 $ 161
Apr 15, 6 AM $ 0.0831
-0.06%
$ 85,608 $ 161
Apr 15, 5 AM $ 0.0832
-0.23%
$ 85,637 $ 161
Apr 15, 4 AM $ 0.0834
+0.00%
$ 85,846 $ 162
Apr 15, 3 AM $ 0.0834
-0.02%
$ 85,815 $ 162
Apr 15, 2 AM $ 0.0833
-0.24%
$ 85,801 $ 162
Apr 15, 1 AM $ 0.0835
+0.05%
$ 86,013 $ 162
Apr 15, 12 AM $ 0.0835
+0.23%
$ 85,935 $ 162
Apr 14, 11 PM $ 0.0832
+0.01%
$ 85,698 $ 162
Apr 14, 10 PM $ 0.0832
-0.12%
$ 85,692 $ 161
Apr 14, 9 PM $ 0.0833
+0.06%
$ 85,743 $ 295
Apr 14, 8 PM $ 0.0833
-0.05%
$ 85,745 $ 294
Apr 14, 7 PM $ 0.0833
+0.09%
$ 85,768 $ 294
Apr 14, 6 PM $ 0.0832
-0.44%
$ 85,701 $ 378
Apr 14, 5 PM $ 0.0836
+0.02%
$ 86,034 $ 380
Apr 14, 4 PM $ 0.0837
-0.34%
$ 86,135 $ 381
Apr 14, 3 PM $ 0.084
+0.17%
$ 86,438 $ 383
Apr 14, 2 PM $ 0.0839
-0.16%
$ 86,345 $ 382
Apr 14, 1 PM $ 0.0839
+0.57%
$ 86,408 $ 289
Apr 14, 12 PM $ 0.0834
+0.01%
$ 85,888 $ 220
Apr 14, 11 AM $ 0.0834
-0.02%
$ 85,879 $ 220
Apr 14, 10 AM $ 0.0834
-0.08%
$ 85,891 $ 220
Apr 14, 9 AM $ 0.0835
-0.19%
$ 85,936 $ 220
Apr 14, 8 AM $ 0.0837
+0.15%
$ 86,148 $ 221
Apr 14, 7 AM $ 0.0835
-0.01%
$ 86,017 $ 219
Apr 14, 6 AM $ 0.0835
+0.19%
$ 85,992 $ 219
Apr 14, 5 AM $ 0.0834
-0.09%
$ 85,856 $ 218
Apr 14, 4 AM $ 0.0835
-0.04%
$ 85,941 $ 219
Apr 14, 3 AM $ 0.0835
+0.06%
$ 85,964 $ 219
Apr 14, 2 AM $ 0.0835
-0.01%
$ 85,922 $ 218
Apr 14, 1 AM $ 0.0835
+0.17%
$ 85,942 $ 219
Apr 14, 12 AM $ 0.0833
-0.22%
$ 85,813 $ 218
Apr 13, 11 PM $ 0.0836
-0.07%
$ 86,022 $ 219
Apr 13, 10 PM $ 0.0835
+0.85%
$ 86,011 $ 219