LiquidyFinance Historical Data

LQDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0754
+0.18%
$ 77,670 $ 199
Aug 5, 12 AM $ 0.0753
-0.22%
$ 77,540 $ 181
Aug 4, 11 PM $ 0.0755
-0.05%
$ 77,718 $ 177
Aug 4, 10 PM $ 0.0755
+0.05%
$ 77,757 $ 176
Aug 4, 9 PM $ 0.0755
-0.02%
$ 77,735 $ 174
Aug 4, 8 PM $ 0.0755
+0.05%
$ 77,756 $ 171
Aug 4, 7 PM $ 0.0755
+0.02%
$ 77,744 $ 167
Aug 4, 6 PM $ 0.0755
+0.12%
$ 77,732 $ 164
Aug 4, 5 PM $ 0.0754
+0.01%
$ 77,625 $ 124
Aug 4, 4 PM $ 0.0754
-0.08%
$ 77,611 $ 167
Aug 4, 3 PM $ 0.0755
+0.03%
$ 77,690 $ 165
Aug 4, 2 PM $ 0.0754
+0.23%
$ 77,662 $ 187
Aug 4, 1 PM $ 0.0753
-0.09%
$ 77,508 $ 273
Aug 4, 12 PM $ 0.0754
+0.03%
$ 77,592 $ 273
Aug 4, 11 AM $ 0.0754
+0.12%
$ 77,578 $ 276
Aug 4, 10 AM $ 0.0752
+0.13%
$ 77,433 $ 246
Aug 4, 9 AM $ 0.0751
+0.02%
$ 77,339 $ 251
Aug 4, 8 AM $ 0.0751
-0.08%
$ 77,334 $ 254
Aug 4, 7 AM $ 0.0752
+0.05%
$ 77,393 $ 378
Aug 4, 6 AM $ 0.0751
-0.10%
$ 77,351 $ 387
Aug 4, 5 AM $ 0.0752
-0.11%
$ 77,436 $ 442
Aug 4, 4 AM $ 0.0753
+0.20%
$ 77,560 $ 452
Aug 4, 3 AM $ 0.0752
+0.01%
$ 77,418 $ 418
Aug 4, 2 AM $ 0.0752
-0.01%
$ 77,419 $ 435
Aug 4, 1 AM $ 0.0752
+0.29%
$ 77,419 $ 463
Aug 4, 12 AM $ 0.075
-0.09%
$ 77,189 $ 462
Aug 3, 11 PM $ 0.075
-0.04%
$ 77,253 $ 465
Aug 3, 10 PM $ 0.0751
-0.02%
$ 77,288 $ 482
Aug 3, 9 PM $ 0.0751
-0.07%
$ 77,317 $ 489
Aug 3, 8 PM $ 0.0752
-0.04%
$ 77,384 $ 506
Aug 3, 7 PM $ 0.0752
+0.03%
$ 77,439 $ 494
Aug 3, 6 PM $ 0.0752
+0.03%
$ 77,410 $ 494
Aug 3, 5 PM $ 0.0752
+0.14%
$ 77,388 $ 494
Aug 3, 4 PM $ 0.0751
+0.05%
$ 77,300 $ 453
Aug 3, 3 PM $ 0.075
-0.10%
$ 77,257 $ 456
Aug 3, 2 PM $ 0.0751
+0.46%
$ 77,288 $ 436
Aug 3, 1 PM $ 0.0747
+0.22%
$ 76,917 $ 365
Aug 3, 12 PM $ 0.0745
+0.14%
$ 76,742 $ 364
Aug 3, 11 AM $ 0.0744
-0.02%
$ 76,644 $ 364
Aug 3, 10 AM $ 0.0745
-0.03%
$ 76,652 $ 380
Aug 3, 9 AM $ 0.0744
+0.20%
$ 76,650 $ 381
Aug 3, 8 AM $ 0.0743
-0.26%
$ 76,485 $ 380
Aug 3, 7 AM $ 0.0745
-0.04%
$ 76,692 $ 251
Aug 3, 6 AM $ 0.0745
-0.23%
$ 76,732 $ 245
Aug 3, 5 AM $ 0.0746
-0.15%
$ 76,801 $ 210
Aug 3, 4 AM $ 0.0747
+0.00%
$ 76,931 $ 190
Aug 3, 3 AM $ 0.0747
-0.07%
$ 76,904 $ 190
Aug 3, 2 AM $ 0.0748
-0.04%
$ 76,964 $ 176
Aug 3, 1 AM $ 0.0748
-0.08%
$ 77,006 $ 215
Aug 3, 12 AM $ 0.0749
-0.08%
$ 77,065 $ 219