LiquidyFinance Historical Data

LQDY Page 3
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0783
+0.00%
$ 80,602 $ 1,649
9:22 PM $ 0.0783
+0.00%
$ 80,595 $ 1,649
9:17 PM $ 0.0783
+0.00%
$ 80,603 $ 1,650
9:12 PM $ 0.0783
+0.00%
$ 80,613 $ 1,650
9:07 PM $ 0.0783
+0.00%
$ 80,615 $ 1,652
9:02 PM $ 0.0783
+0.00%
$ 80,614 $ 1,652
8:57 PM $ 0.0783
+0.00%
$ 80,613 $ 1,652
8:52 PM $ 0.0783
+0.00%
$ 80,617 $ 1,652
8:47 PM $ 0.0783
+0.00%
$ 80,612 $ 1,652
8:42 PM $ 0.0783
+0.00%
$ 80,616 $ 1,650
8:37 PM $ 0.0783
+0.00%
$ 80,620 $ 1,650
8:32 PM $ 0.0783
+0.00%
$ 80,605 $ 1,650
8:27 PM $ 0.0783
+0.00%
$ 80,602 $ 1,650
8:22 PM $ 0.0783
+0.00%
$ 80,612 $ 1,650
8:17 PM $ 0.0783
+0.00%
$ 80,613 $ 1,650
8:12 PM $ 0.0783
+0.00%
$ 80,611 $ 1,650
8:07 PM $ 0.0783
+0.00%
$ 80,610 $ 1,650
8:02 PM $ 0.0783
+0.00%
$ 80,618 $ 1,650
7:57 PM $ 0.0783
+0.00%
$ 80,615 $ 1,650
7:52 PM $ 0.0783
+0.00%
$ 80,603 $ 1,650
7:47 PM $ 0.0783
+0.00%
$ 80,592 $ 1,650
7:42 PM $ 0.0783
+0.00%
$ 80,589 $ 1,649
7:37 PM $ 0.0783
+0.00%
$ 80,582 $ 1,649
7:32 PM $ 0.0783
+0.00%
$ 80,587 $ 1,649
7:27 PM $ 0.0783
+0.00%
$ 80,594 $ 1,650
7:22 PM $ 0.0783
+0.00%
$ 80,597 $ 1,650
7:17 PM $ 0.0783
+0.00%
$ 80,597 $ 1,658
7:12 PM $ 0.0783
+0.00%
$ 80,656 $ 1,598
7:07 PM $ 0.0783
+0.00%
$ 80,658 $ 1,598
7:02 PM $ 0.0783
+0.00%
$ 80,658 $ 1,598
6:57 PM $ 0.0783
+0.00%
$ 80,660 $ 1,598
6:52 PM $ 0.0783
+0.00%
$ 80,661 $ 1,598
6:47 PM $ 0.0783
+0.00%
$ 80,663 $ 1,598
6:42 PM $ 0.0783
+0.00%
$ 80,666 $ 1,598
6:37 PM $ 0.0783
+0.00%
$ 80,655 $ 1,606
6:32 PM $ 0.0783
+0.00%
$ 80,651 $ 1,606
6:27 PM $ 0.0783
+0.00%
$ 80,660 $ 1,606
6:22 PM $ 0.0784
+0.00%
$ 80,686 $ 1,606
6:17 PM $ 0.0784
+0.00%
$ 80,700 $ 1,607
6:12 PM $ 0.0784
+0.00%
$ 80,711 $ 1,605
6:07 PM $ 0.0784
+0.00%
$ 80,716 $ 1,605
6:02 PM $ 0.0784
+0.00%
$ 80,724 $ 1,606
5:57 PM $ 0.0784
+0.00%
$ 80,733 $ 1,606
5:52 PM $ 0.0784
+0.00%
$ 80,735 $ 1,606
5:47 PM $ 0.0784
+0.00%
$ 80,738 $ 1,616
5:42 PM $ 0.0784
+0.00%
$ 80,747 $ 1,619
5:37 PM $ 0.0784
+0.00%
$ 80,740 $ 1,618
5:32 PM $ 0.0784
+0.00%
$ 80,719 $ 1,618
5:27 PM $ 0.0784
+0.00%
$ 80,709 $ 1,618
5:22 PM $ 0.0784
+0.00%
$ 80,711 $ 1,618