LiquidyFinance Historical Data

LQDY Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0844
+0.00%
$ 86,869 $ 1,614
3:14 PM $ 0.0843
+0.00%
$ 86,840 $ 1,613
3:09 PM $ 0.0843
+0.00%
$ 86,814 $ 1,612
3:04 PM $ 0.0844
+0.00%
$ 86,861 $ 1,612
2:59 PM $ 0.0846
+0.00%
$ 87,087 $ 1,613
2:54 PM $ 0.0846
+0.00%
$ 87,121 $ 1,617
2:49 PM $ 0.0847
+0.00%
$ 87,236 $ 1,618
2:44 PM $ 0.0846
+0.00%
$ 87,151 $ 1,620
2:39 PM $ 0.0846
+0.00%
$ 87,092 $ 1,618
2:34 PM $ 0.0846
+0.00%
$ 87,056 $ 1,617
2:29 PM $ 0.0846
+0.00%
$ 87,064 $ 1,616
2:24 PM $ 0.0846
+0.00%
$ 87,073 $ 1,617
2:19 PM $ 0.0844
+0.00%
$ 86,908 $ 1,617
2:14 PM $ 0.0844
+0.00%
$ 86,906 $ 1,614
2:09 PM $ 0.0844
+0.00%
$ 86,891 $ 1,614
2:04 PM $ 0.0841
+0.00%
$ 86,634 $ 1,613
1:59 PM $ 0.0841
+0.00%
$ 86,592 $ 1,286
1:54 PM $ 0.0842
+0.00%
$ 86,687 $ 1,285
1:49 PM $ 0.0845
+0.00%
$ 86,987 $ 1,218
1:44 PM $ 0.0846
+0.00%
$ 87,088 $ 1,086
1:39 PM $ 0.0846
+0.00%
$ 87,131 $ 944
1:34 PM $ 0.0847
+0.00%
$ 87,197 $ 945
1:29 PM $ 0.0847
+0.00%
$ 87,202 $ 946
1:24 PM $ 0.0847
+0.00%
$ 87,201 $ 946
1:19 PM $ 0.0847
+0.00%
$ 87,181 $ 946
1:14 PM $ 0.0847
+0.00%
$ 87,185 $ 945
1:09 PM $ 0.0847
+0.00%
$ 87,174 $ 945
1:04 PM $ 0.0847
+0.00%
$ 87,185 $ 945
12:59 PM $ 0.0844
+0.00%
$ 86,882 $ 945
12:54 PM $ 0.0844
+0.00%
$ 86,852 $ 672
12:49 PM $ 0.0844
+0.00%
$ 86,868 $ 672
12:44 PM $ 0.0846
+0.00%
$ 87,052 $ 672
12:39 PM $ 0.0846
+0.00%
$ 87,152 $ 673
12:34 PM $ 0.0846
+0.00%
$ 87,109 $ 567
12:29 PM $ 0.0846
+0.00%
$ 87,113 $ 567
12:24 PM $ 0.0846
+0.00%
$ 87,110 $ 500
12:19 PM $ 0.0846
+0.00%
$ 87,114 $ 433
12:14 PM $ 0.0847
+0.00%
$ 87,165 $ 433
12:09 PM $ 0.0847
+0.00%
$ 87,161 $ 433
12:04 PM $ 0.0847
+0.00%
$ 87,182 $ 433
11:59 AM $ 0.0847
+0.00%
$ 87,181 $ 433
11:54 AM $ 0.0847
+0.00%
$ 87,181 $ 433
11:49 AM $ 0.0847
+0.00%
$ 87,207 $ 433
11:44 AM $ 0.0847
+0.00%
$ 87,244 $ 434
11:39 AM $ 0.0848
+0.00%
$ 87,259 $ 434
11:34 AM $ 0.0848
+0.00%
$ 87,270 $ 434
11:29 AM $ 0.0848
+0.00%
$ 87,264 $ 434
11:24 AM $ 0.0847
+0.00%
$ 87,188 $ 434
11:19 AM $ 0.0847
+0.00%
$ 87,170 $ 433
11:14 AM $ 0.0848
+0.00%
$ 87,274 $ 433