LiquidyFinance Historical Data

LQDY Page 3
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0709
+0.00%
$ 73,001 $ 1,429
3:11 AM $ 0.0709
+0.00%
$ 73,000 $ 1,429
3:06 AM $ 0.0709
+0.00%
$ 73,017 $ 1,429
3:01 AM $ 0.0709
-0.02%
$ 73,016 $ 1,429
2:56 AM $ 0.0709
+0.00%
$ 73,041 $ 1,430
2:51 AM $ 0.0709
+0.00%
$ 73,047 $ 1,430
2:46 AM $ 0.0709
+0.00%
$ 73,032 $ 1,430
2:41 AM $ 0.0709
+0.00%
$ 73,038 $ 1,430
2:36 AM $ 0.071
+0.00%
$ 73,050 $ 1,430
2:31 AM $ 0.0709
+0.00%
$ 73,036 $ 1,430
2:26 AM $ 0.071
+0.00%
$ 73,064 $ 1,430
2:21 AM $ 0.071
+0.00%
$ 73,089 $ 1,430
2:16 AM $ 0.071
+0.00%
$ 73,091 $ 1,431
2:11 AM $ 0.071
+0.00%
$ 73,097 $ 1,431
2:06 AM $ 0.071
+0.00%
$ 73,129 $ 1,431
2:01 AM $ 0.071
-0.01%
$ 73,129 $ 1,432
1:56 AM $ 0.0698
+0.00%
$ 71,913 $ 1,432
1:51 AM $ 0.0698
+0.00%
$ 71,905 $ 1,397
1:46 AM $ 0.0699
+0.00%
$ 71,933 $ 1,397
1:41 AM $ 0.0699
+0.00%
$ 71,950 $ 1,398
1:36 AM $ 0.0698
+0.00%
$ 71,892 $ 1,398
1:31 AM $ 0.0698
+0.00%
$ 71,879 $ 1,397
1:26 AM $ 0.0698
+0.00%
$ 71,848 $ 1,397
1:21 AM $ 0.0698
+0.00%
$ 71,900 $ 1,396
1:16 AM $ 0.0698
+0.00%
$ 71,886 $ 1,397
1:11 AM $ 0.0698
+0.00%
$ 71,887 $ 1,397
1:06 AM $ 0.0698
+0.00%
$ 71,913 $ 1,397
1:01 AM $ 0.0698
+0.00%
$ 71,911 $ 1,397
12:56 AM $ 0.0698
+0.00%
$ 71,915 $ 1,397
12:51 AM $ 0.0698
+0.00%
$ 71,896 $ 1,397
12:46 AM $ 0.0698
+0.00%
$ 71,908 $ 1,397
12:41 AM $ 0.0698
+0.00%
$ 71,864 $ 1,397
12:36 AM $ 0.0698
+0.00%
$ 71,861 $ 1,396
12:31 AM $ 0.0698
+0.00%
$ 71,866 $ 1,396
12:26 AM $ 0.0698
+0.00%
$ 71,878 $ 1,417
12:21 AM $ 0.0698
+0.00%
$ 71,877 $ 1,417
12:16 AM $ 0.0698
+0.00%
$ 71,865 $ 1,417
12:11 AM $ 0.0698
+0.00%
$ 71,833 $ 1,417
12:06 AM $ 0.0698
+0.00%
$ 71,854 $ 1,417
12:01 AM $ 0.0698
+0.00%
$ 71,887 $ 1,476
11:56 PM $ 0.0698
+0.00%
$ 71,888 $ 1,612
11:51 PM $ 0.0698
+0.00%
$ 71,852 $ 1,612
11:46 PM $ 0.0698
+0.00%
$ 71,842 $ 1,611
11:41 PM $ 0.0698
+0.00%
$ 71,859 $ 1,611
11:36 PM $ 0.0698
+0.00%
$ 71,859 $ 1,611
11:31 PM $ 0.0698
+0.00%
$ 71,851 $ 1,611
11:26 PM $ 0.0698
+0.00%
$ 71,818 $ 1,611
11:21 PM $ 0.0698
+0.00%
$ 71,816 $ 1,611
11:16 PM $ 0.0697
+0.00%
$ 71,803 $ 1,610
11:11 PM $ 0.0697
+0.00%
$ 71,808 $ 1,610