LiquidyFinance Historical Data

LQDY Page 3
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0709
+0.00%
$ 73,019 $ 1,429
4:16 AM $ 0.0709
+0.00%
$ 73,012 $ 1,430
4:11 AM $ 0.0709
+0.00%
$ 73,024 $ 1,429
4:06 AM $ 0.0709
+0.00%
$ 73,040 $ 1,430
4:01 AM $ 0.071
+0.00%
$ 73,050 $ 1,430
3:56 AM $ 0.071
+0.00%
$ 73,061 $ 1,430
3:51 AM $ 0.071
+0.00%
$ 73,070 $ 1,430
3:46 AM $ 0.071
+0.00%
$ 73,072 $ 1,430
3:41 AM $ 0.071
+0.00%
$ 73,058 $ 1,431
3:36 AM $ 0.0709
+0.00%
$ 73,017 $ 1,430
3:31 AM $ 0.0709
+0.00%
$ 72,977 $ 1,429
3:26 AM $ 0.0709
+0.00%
$ 72,955 $ 1,429
3:21 AM $ 0.0709
+0.00%
$ 72,988 $ 1,428
3:16 AM $ 0.0709
+0.00%
$ 73,001 $ 1,429
3:11 AM $ 0.0709
+0.00%
$ 73,000 $ 1,429
3:06 AM $ 0.0709
+0.00%
$ 73,017 $ 1,429
3:01 AM $ 0.0709
-0.02%
$ 73,016 $ 1,429
2:56 AM $ 0.0709
+0.00%
$ 73,041 $ 1,430
2:51 AM $ 0.0709
+0.00%
$ 73,047 $ 1,430
2:46 AM $ 0.0709
+0.00%
$ 73,032 $ 1,430
2:41 AM $ 0.0709
+0.00%
$ 73,038 $ 1,430
2:36 AM $ 0.071
+0.00%
$ 73,050 $ 1,430
2:31 AM $ 0.0709
+0.00%
$ 73,036 $ 1,430
2:26 AM $ 0.071
+0.00%
$ 73,064 $ 1,430
2:21 AM $ 0.071
+0.00%
$ 73,089 $ 1,430
2:16 AM $ 0.071
+0.00%
$ 73,091 $ 1,431
2:11 AM $ 0.071
+0.00%
$ 73,097 $ 1,431
2:06 AM $ 0.071
+0.00%
$ 73,129 $ 1,431
2:01 AM $ 0.071
-0.01%
$ 73,129 $ 1,432
1:56 AM $ 0.0698
+0.00%
$ 71,913 $ 1,432
1:51 AM $ 0.0698
+0.00%
$ 71,905 $ 1,397
1:46 AM $ 0.0699
+0.00%
$ 71,933 $ 1,397
1:41 AM $ 0.0699
+0.00%
$ 71,950 $ 1,398
1:36 AM $ 0.0698
+0.00%
$ 71,892 $ 1,398
1:31 AM $ 0.0698
+0.00%
$ 71,879 $ 1,397
1:26 AM $ 0.0698
+0.00%
$ 71,848 $ 1,397
1:21 AM $ 0.0698
+0.00%
$ 71,900 $ 1,396
1:16 AM $ 0.0698
+0.00%
$ 71,886 $ 1,397
1:11 AM $ 0.0698
+0.00%
$ 71,887 $ 1,397
1:06 AM $ 0.0698
+0.00%
$ 71,913 $ 1,397
1:01 AM $ 0.0698
+0.00%
$ 71,911 $ 1,397
12:56 AM $ 0.0698
+0.00%
$ 71,915 $ 1,397
12:51 AM $ 0.0698
+0.00%
$ 71,896 $ 1,397
12:46 AM $ 0.0698
+0.00%
$ 71,908 $ 1,397
12:41 AM $ 0.0698
+0.00%
$ 71,864 $ 1,397
12:36 AM $ 0.0698
+0.00%
$ 71,861 $ 1,396
12:31 AM $ 0.0698
+0.00%
$ 71,866 $ 1,396
12:26 AM $ 0.0698
+0.00%
$ 71,878 $ 1,417
12:21 AM $ 0.0698
+0.00%
$ 71,877 $ 1,417
12:16 AM $ 0.0698
+0.00%
$ 71,865 $ 1,417