LiquidyFinance Historical Data

LQDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0795
+0.20%
$ 81,834 $ 287
Feb 16, 3 AM $ 0.0793
+0.06%
$ 81,640 $ 287
Feb 16, 2 AM $ 0.0793
-0.14%
$ 81,647 $ 287
Feb 16, 1 AM $ 0.0794
-0.13%
$ 81,763 $ 287
Feb 16, 12 AM $ 0.0795
+0.05%
$ 81,876 $ 288
Feb 15, 11 PM $ 0.0795
-0.11%
$ 81,789 $ 287
Feb 15, 10 PM $ 0.0796
+0.06%
$ 81,915 $ 288
Feb 15, 9 PM $ 0.0795
+0.19%
$ 81,837 $ 288
Feb 15, 8 PM $ 0.0793
+0.05%
$ 81,667 $ 287
Feb 15, 7 PM $ 0.0793
-0.03%
$ 81,654 $ 287
Feb 15, 6 PM $ 0.0794
-0.04%
$ 81,701 $ 225
Feb 15, 5 PM $ 0.0794
-0.26%
$ 81,712 $ 225
Feb 15, 4 PM $ 0.0796
-0.01%
$ 81,916 $ 226
Feb 15, 3 PM $ 0.0796
-0.04%
$ 81,920 $ 226
Feb 15, 2 PM $ 0.0796
-0.55%
$ 81,940 $ 226
Feb 15, 1 PM $ 0.08
-0.31%
$ 82,354 $ 145
Feb 15, 12 PM $ 0.0805
-0.26%
$ 82,839 $ 80
Feb 15, 11 AM $ 0.0807
-0.10%
$ 83,073 $ 81
Feb 15, 10 AM $ 0.0808
+0.04%
$ 83,169 $ 145
Feb 15, 9 AM $ 0.0808
+0.00%
$ 83,138 $ 145
Feb 15, 8 AM $ 0.0807
-0.26%
$ 83,104 $ 145
Feb 15, 7 AM $ 0.0809
+0.32%
$ 83,327 $ 146
Feb 15, 6 AM $ 0.0806
+0.01%
$ 83,019 $ 65
Feb 15, 5 AM $ 0.0807
+0.16%
$ 83,047 $ 65
Feb 15, 4 AM $ 0.0806
+0.25%
$ 83,000 $ 64
Feb 15, 3 AM $ 0.0804
+0.27%
$ 82,779 $ 64
Feb 15, 2 AM $ 0.0802
-0.09%
$ 82,531 $ 64
Feb 15, 1 AM $ 0.0802
-0.25%
$ 82,554 $ 64
Feb 15, 12 AM $ 0.0804
-0.04%
$ 82,741 $ 144
Feb 14, 11 PM $ 0.0804
-0.05%
$ 82,783 $ 144
Feb 14, 10 PM $ 0.0804
+0.03%
$ 82,821 $ 144
Feb 14, 9 PM $ 0.0804
-0.05%
$ 82,780 $ 144
Feb 14, 8 PM $ 0.0804
+0.05%
$ 82,823 $ 144
Feb 14, 7 PM $ 0.0804
+0.03%
$ 82,791 $ 144
Feb 14, 6 PM $ 0.0804
+0.01%
$ 82,764 $ 144
Feb 14, 5 PM $ 0.0804
-0.01%
$ 82,755 $ 144
Feb 14, 4 PM $ 0.0804
-0.04%
$ 82,728 $ 144
Feb 14, 3 PM $ 0.0804
+0.03%
$ 82,783 $ 144
Feb 14, 2 PM $ 0.0803
+0.20%
$ 82,692 $ 290
Feb 14, 1 PM $ 0.0802
-0.11%
$ 82,582 $ 372
Feb 14, 12 PM $ 0.0803
-0.37%
$ 82,725 $ 415
Feb 14, 11 AM $ 0.0806
+0.32%
$ 83,008 $ 416
Feb 14, 10 AM $ 0.0804
-0.02%
$ 82,747 $ 350
Feb 14, 9 AM $ 0.0804
-0.03%
$ 82,780 $ 350
Feb 14, 8 AM $ 0.0804
+0.28%
$ 82,803 $ 392
Feb 14, 7 AM $ 0.0802
+0.17%
$ 82,539 $ 391
Feb 14, 6 AM $ 0.08
+0.05%
$ 82,391 $ 390
Feb 14, 5 AM $ 0.08
+0.01%
$ 82,366 $ 390
Feb 14, 4 AM $ 0.08
-0.06%
$ 82,368 $ 390
Feb 14, 3 AM $ 0.08
+0.03%
$ 82,414 $ 390