LiquidyFinance Historical Data

LQDY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0846
-0.11%
$ 87,141 $ 193
Mar 22, 5 PM $ 0.0847
-0.09%
$ 87,230 $ 193
Mar 22, 4 PM $ 0.0848
+0.00%
$ 87,302 $ 194
Mar 22, 3 PM $ 0.0848
+0.07%
$ 87,288 $ 194
Mar 22, 2 PM $ 0.0847
+0.02%
$ 87,250 $ 193
Mar 22, 1 PM $ 0.0847
+0.02%
$ 87,209 $ 193
Mar 22, 12 PM $ 0.0847
+0.25%
$ 87,182 $ 209
Mar 22, 11 AM $ 0.0845
-0.24%
$ 86,995 $ 208
Mar 22, 10 AM $ 0.0847
-0.12%
$ 87,189 $ 173
Mar 22, 9 AM $ 0.0848
+0.02%
$ 87,283 $ 173
Mar 22, 8 AM $ 0.0847
-0.15%
$ 87,255 $ 173
Mar 22, 7 AM $ 0.0849
-0.09%
$ 87,412 $ 175
Mar 22, 6 AM $ 0.085
+0.00%
$ 87,494 $ 175
Mar 22, 5 AM $ 0.085
-0.10%
$ 87,505 $ 175
Mar 22, 4 AM $ 0.0851
+0.00%
$ 87,593 $ 175
Mar 22, 3 AM $ 0.0851
+0.00%
$ 87,578 $ 175
Mar 22, 2 AM $ 0.0851
+0.22%
$ 87,568 $ 175
Mar 22, 1 AM $ 0.0849
+0.04%
$ 87,365 $ 175
Mar 22, 12 AM $ 0.0849
-0.03%
$ 87,367 $ 175
Mar 21, 11 PM $ 0.0852
-0.94%
$ 87,740 $ 113
Mar 21, 10 PM $ 0.086
-0.02%
$ 88,570 $ 17
Mar 21, 9 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 8 PM $ 0.086
+0.00%
$ 88,588 $ 55
Mar 21, 7 PM $ 0.086
+0.00%
$ 88,586 $ 55
Mar 21, 6 PM $ 0.086
+0.00%
$ 88,587 $ 55
Mar 21, 5 PM $ 0.086
+0.00%
$ 88,585 $ 55
Mar 21, 4 PM $ 0.086
-0.01%
$ 88,587 $ 55
Mar 21, 3 PM $ 0.086
+0.00%
$ 88,592 $ 73
Mar 21, 2 PM $ 0.086
+0.00%
$ 88,593 $ 75
Mar 21, 1 PM $ 0.086
+0.01%
$ 88,593 $ 75
Mar 21, 12 PM $ 0.086
+0.00%
$ 88,587 $ 60
Mar 21, 11 AM $ 0.086
+0.00%
$ 88,583 $ 60
Mar 21, 10 AM $ 0.086
+0.00%
$ 88,581 $ 60
Mar 21, 9 AM $ 0.086
+0.00%
$ 88,585 $ 60
Mar 21, 8 AM $ 0.0859
-0.02%
$ 88,418 $ 60
Mar 21, 7 AM $ 0.0859
-0.01%
$ 88,434 $ 68
Mar 21, 6 AM $ 0.0859
+0.01%
$ 88,439 $ 68
Mar 21, 5 AM $ 0.0859
+0.01%
$ 88,433 $ 72
Mar 21, 4 AM $ 0.0859
+0.00%
$ 88,424 $ 72
Mar 21, 3 AM $ 0.0859
-0.01%
$ 88,425 $ 72
Mar 21, 2 AM $ 0.0859
+0.02%
$ 88,435 $ 72
Mar 21, 1 AM $ 0.0859
-0.01%
$ 88,419 $ 72
Mar 21, 12 AM $ 0.0859
+0.01%
$ 88,422 $ 72
Mar 20, 11 PM $ 0.0859
-0.03%
$ 88,414 $ 72
Mar 20, 10 PM $ 0.0859
+0.34%
$ 88,436 $ 72
Mar 20, 9 PM $ 0.0856
+0.17%
$ 88,141 $ 34
Mar 20, 8 PM $ 0.0855
-0.02%
$ 87,983 $ 33
Mar 20, 7 PM $ 0.0855
+0.06%
$ 87,981 $ 33
Mar 20, 6 PM $ 0.0854
-0.05%
$ 87,934 $ 33
Mar 20, 5 PM $ 0.0854
-0.02%
$ 87,960 $ 43