LiquidyFinance Historical Data

LQDY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0772
+1.11%
$ 79,508 $ 2,435
Feb 6, 12 AM $ 0.076
+0.88%
$ 78,198 $ 2,156
Feb 5, 11 PM $ 0.0753
-0.72%
$ 77,526 $ 1,683
Feb 5, 10 PM $ 0.0759
+0.60%
$ 78,178 $ 1,575
Feb 5, 9 PM $ 0.0755
+0.04%
$ 77,890 $ 1,505
Feb 5, 8 PM $ 0.0757
-1.11%
$ 77,940 $ 1,392
Feb 5, 7 PM $ 0.0767
-0.29%
$ 78,919 $ 1,235
Feb 5, 6 PM $ 0.0767
-0.55%
$ 78,992 $ 2,763
Feb 5, 5 PM $ 0.0773
-0.83%
$ 79,536 $ 3,158
Feb 5, 4 PM $ 0.0779
+0.37%
$ 80,173 $ 3,086
Feb 5, 3 PM $ 0.0778
-1.80%
$ 80,080 $ 3,074
Feb 5, 2 PM $ 0.0794
+0.29%
$ 81,709 $ 2,735
Feb 5, 1 PM $ 0.0791
+0.15%
$ 81,454 $ 2,754
Feb 5, 12 PM $ 0.079
-0.49%
$ 81,368 $ 2,736
Feb 5, 11 AM $ 0.0795
-0.01%
$ 81,808 $ 2,613
Feb 5, 10 AM $ 0.0795
-0.13%
$ 81,881 $ 2,603
Feb 5, 9 AM $ 0.0796
+0.10%
$ 81,968 $ 2,597
Feb 5, 8 AM $ 0.0795
+0.23%
$ 81,844 $ 2,497
Feb 5, 7 AM $ 0.0794
+0.16%
$ 81,704 $ 2,476
Feb 5, 6 AM $ 0.0792
+0.11%
$ 81,535 $ 2,462
Feb 5, 5 AM $ 0.0791
+0.02%
$ 81,474 $ 2,406
Feb 5, 4 AM $ 0.0792
-0.06%
$ 81,513 $ 2,394
Feb 5, 3 AM $ 0.0793
-0.02%
$ 81,647 $ 2,320
Feb 5, 2 AM $ 0.0795
-0.01%
$ 81,805 $ 2,232
Feb 5, 1 AM $ 0.0795
+0.03%
$ 81,838 $ 2,224
Feb 5, 12 AM $ 0.0795
+0.06%
$ 81,847 $ 2,210
Feb 4, 11 PM $ 0.0795
+0.24%
$ 81,853 $ 2,195
Feb 4, 10 PM $ 0.0793
+0.13%
$ 81,656 $ 2,191
Feb 4, 9 PM $ 0.0792
-0.49%
$ 81,494 $ 2,189
Feb 4, 8 PM $ 0.0796
-4.15%
$ 81,911 $ 2,238
Feb 4, 7 PM $ 0.0828
+0.15%
$ 85,299 $ 892
Feb 4, 6 PM $ 0.0828
+0.55%
$ 85,198 $ 937
Feb 4, 5 PM $ 0.0823
-0.52%
$ 84,733 $ 526
Feb 4, 4 PM $ 0.0826
-0.46%
$ 85,030 $ 715
Feb 4, 3 PM $ 0.083
-0.46%
$ 85,429 $ 791
Feb 4, 2 PM $ 0.0834
+0.22%
$ 85,853 $ 783
Feb 4, 1 PM $ 0.0834
-0.17%
$ 85,821 $ 742
Feb 4, 12 PM $ 0.0835
+0.02%
$ 85,946 $ 716
Feb 4, 11 AM $ 0.0835
-0.10%
$ 85,950 $ 710
Feb 4, 10 AM $ 0.0835
+0.05%
$ 86,013 $ 711
Feb 4, 9 AM $ 0.0835
-0.22%
$ 85,965 $ 710
Feb 4, 8 AM $ 0.0837
-0.03%
$ 86,145 $ 712
Feb 4, 7 AM $ 0.0837
-0.09%
$ 86,158 $ 712
Feb 4, 6 AM $ 0.0838
+0.32%
$ 86,262 $ 712
Feb 4, 5 AM $ 0.0836
-0.13%
$ 86,028 $ 710
Feb 4, 4 AM $ 0.0837
-0.11%
$ 86,171 $ 711
Feb 4, 3 AM $ 0.0838
+0.56%
$ 86,273 $ 713
Feb 4, 2 AM $ 0.0833
-0.37%
$ 85,813 $ 709
Feb 4, 1 AM $ 0.0837
+0.27%
$ 86,130 $ 711
Feb 4, 12 AM $ 0.0835
+0.28%
$ 85,961 $ 749