LiquidyFinance Historical Data

LQDY Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0847
-0.38%
$ 87,184 $ 144
May 4, 2 PM $ 0.0848
+1.02%
$ 87,290 $ 144
May 4, 1 PM $ 0.084
-0.07%
$ 86,453 $ 143
May 4, 12 PM $ 0.084
+0.11%
$ 86,524 $ 143
May 4, 11 AM $ 0.0839
-0.12%
$ 86,402 $ 143
May 4, 10 AM $ 0.0841
-0.54%
$ 86,548 $ 143
May 4, 9 AM $ 0.0845
+0.10%
$ 86,996 $ 144
May 4, 8 AM $ 0.0844
-0.44%
$ 86,903 $ 144
May 4, 7 AM $ 0.0848
-0.06%
$ 87,336 $ 142
May 4, 6 AM $ 0.0848
-0.09%
$ 87,351 $ 142
May 4, 5 AM $ 0.0849
-0.16%
$ 87,437 $ 142
May 4, 4 AM $ 0.0851
+0.07%
$ 87,601 $ 143
May 4, 3 AM $ 0.085
-0.04%
$ 87,526 $ 143
May 4, 2 AM $ 0.085
+0.15%
$ 87,489 $ 143
May 3, 9 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 8 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 7 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 6 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 5 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 4 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 3 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 2 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 1 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 12 PM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 11 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 10 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 9 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 8 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 7 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 6 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 5 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 4 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 3 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 2 AM $ 0.0844
+0.00%
$ 86,911 $ 9
May 3, 1 AM $ 0.0844
+0.00%
$ 86,911 $ 78
May 3, 12 AM $ 0.0844
+0.00%
$ 86,911 $ 78
May 2, 11 PM $ 0.0844
+0.00%
$ 86,911 $ 89
May 2, 10 PM $ 0.0844
+0.00%
$ 86,911 $ 89
May 2, 9 PM $ 0.0844
+0.40%
$ 86,911 $ 89
May 2, 8 PM $ 0.0841
-0.21%
$ 86,568 $ 80
May 2, 7 PM $ 0.0843
+0.00%
$ 86,754 $ 241
May 2, 6 PM $ 0.0843
+0.01%
$ 86,743 $ 251
May 2, 5 PM $ 0.0842
-0.03%
$ 86,733 $ 251
May 2, 4 PM $ 0.0843
+0.00%
$ 86,746 $ 251
May 2, 3 PM $ 0.0842
+0.00%
$ 86,738 $ 251
May 2, 2 PM $ 0.0842
+0.03%
$ 86,739 $ 251
May 2, 1 PM $ 0.0842
+0.07%
$ 86,693 $ 251
May 2, 12 PM $ 0.0842
+0.04%
$ 86,644 $ 328
May 2, 11 AM $ 0.0841
-0.06%
$ 86,607 $ 328
May 2, 10 AM $ 0.0842
-0.03%
$ 86,658 $ 328