LiquidyFinance Historical Data

LQDY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0835
+0.28%
$ 85,961 $ 749
Feb 3, 11 PM $ 0.0832
+0.07%
$ 85,711 $ 748
Feb 3, 10 PM $ 0.0831
-0.48%
$ 85,608 $ 747
Feb 3, 9 PM $ 0.0835
-0.15%
$ 86,008 $ 750
Feb 3, 8 PM $ 0.0837
+0.94%
$ 86,156 $ 711
Feb 3, 7 PM $ 0.0827
+0.67%
$ 85,141 $ 519
Feb 3, 6 PM $ 0.0821
-0.93%
$ 84,610 $ 1,097
Feb 3, 5 PM $ 0.083
-1.00%
$ 85,422 $ 964
Feb 3, 4 PM $ 0.0838
-0.95%
$ 86,281 $ 780
Feb 3, 3 PM $ 0.0846
+0.18%
$ 87,077 $ 708
Feb 3, 2 PM $ 0.0845
-0.16%
$ 87,013 $ 747
Feb 3, 1 PM $ 0.0846
-0.04%
$ 87,125 $ 790
Feb 3, 12 PM $ 0.0846
+0.07%
$ 87,156 $ 790
Feb 3, 11 AM $ 0.0846
+0.05%
$ 87,133 $ 870
Feb 3, 10 AM $ 0.0846
-0.08%
$ 87,089 $ 870
Feb 3, 9 AM $ 0.0846
-0.13%
$ 87,141 $ 871
Feb 3, 8 AM $ 0.0848
+0.04%
$ 87,294 $ 953
Feb 3, 7 AM $ 0.0848
+0.07%
$ 87,271 $ 994
Feb 3, 6 AM $ 0.0847
+0.09%
$ 87,214 $ 994
Feb 3, 5 AM $ 0.0847
-0.16%
$ 87,160 $ 993
Feb 3, 4 AM $ 0.0848
+0.04%
$ 87,308 $ 995
Feb 3, 3 AM $ 0.0847
+0.23%
$ 87,218 $ 994
Feb 3, 2 AM $ 0.0845
-0.39%
$ 87,016 $ 1,204
Feb 3, 1 AM $ 0.0848
+0.09%
$ 87,349 $ 1,209
Feb 3, 12 AM $ 0.0847
+0.06%
$ 87,235 $ 1,168
Feb 2, 11 PM $ 0.0847
+0.02%
$ 87,205 $ 1,167
Feb 2, 10 PM $ 0.0847
+0.11%
$ 87,202 $ 1,208
Feb 2, 9 PM $ 0.0846
+0.15%
$ 87,056 $ 1,207
Feb 2, 8 PM $ 0.0845
-0.11%
$ 86,956 $ 1,205
Feb 2, 7 PM $ 0.0846
-1.91%
$ 87,054 $ 1,207
Feb 2, 6 PM $ 0.0862
-0.24%
$ 88,725 $ 539
Feb 2, 5 PM $ 0.0863
+0.18%
$ 88,883 $ 540
Feb 2, 4 PM $ 0.0863
-0.02%
$ 88,812 $ 539
Feb 2, 3 PM $ 0.0864
+0.67%
$ 88,944 $ 540
Feb 2, 2 PM $ 0.0858
-0.12%
$ 88,378 $ 529
Feb 2, 1 PM $ 0.0858
-0.06%
$ 88,327 $ 529
Feb 2, 12 PM $ 0.0858
-0.04%
$ 88,323 $ 529
Feb 2, 11 AM $ 0.0858
+0.26%
$ 88,382 $ 448
Feb 2, 10 AM $ 0.0856
-0.10%
$ 88,164 $ 447
Feb 2, 9 AM $ 0.0857
+0.41%
$ 88,282 $ 447
Feb 2, 8 AM $ 0.0854
+0.15%
$ 87,900 $ 365
Feb 2, 7 AM $ 0.0853
+0.34%
$ 87,810 $ 323
Feb 2, 6 AM $ 0.085
+0.50%
$ 87,516 $ 322
Feb 2, 5 AM $ 0.0846
-0.24%
$ 87,091 $ 321
Feb 2, 4 AM $ 0.0848
-0.18%
$ 87,353 $ 322
Feb 2, 3 AM $ 0.0846
-0.55%
$ 87,077 $ 322
Feb 2, 2 AM $ 0.0851
-0.49%
$ 87,601 $ 113
Feb 2, 1 AM $ 0.0855
-0.10%
$ 88,028 $ 113
Feb 2, 12 AM $ 0.0856
+0.55%
$ 88,183 $ 113
Feb 1, 11 PM $ 0.0853
-0.12%
$ 87,874 $ 113