LiquidyFinance Historical Data

LQDY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0853
-0.12%
$ 87,874 $ 113
Feb 1, 10 PM $ 0.0855
+0.51%
$ 88,069 $ 72
Feb 1, 9 PM $ 0.0852
-0.26%
$ 87,724 $ 72
Feb 1, 8 PM $ 0.0855
+0.03%
$ 88,004 $ 86
Feb 1, 7 PM $ 0.0855
-0.23%
$ 88,027 $ 148
Feb 1, 6 PM $ 0.0857
+0.19%
$ 88,258 $ 241
Feb 1, 5 PM $ 0.0855
+0.06%
$ 88,055 $ 1,858
Feb 1, 4 PM $ 0.0855
-0.10%
$ 87,981 $ 2,121
Feb 1, 3 PM $ 0.0855
-0.81%
$ 88,022 $ 2,275
Feb 1, 2 PM $ 0.0861
-0.12%
$ 88,670 $ 2,230
Feb 1, 1 PM $ 0.0863
+0.04%
$ 88,830 $ 2,390
Feb 1, 12 PM $ 0.0862
-0.10%
$ 88,799 $ 2,391
Feb 1, 11 AM $ 0.0863
+0.11%
$ 88,898 $ 2,394
Feb 1, 10 AM $ 0.0862
-0.14%
$ 88,796 $ 2,391
Feb 1, 9 AM $ 0.0864
+0.09%
$ 88,917 $ 2,394
Feb 1, 8 AM $ 0.0863
+0.11%
$ 88,868 $ 2,392
Feb 1, 7 AM $ 0.0863
+0.05%
$ 88,808 $ 2,390
Feb 1, 6 AM $ 0.0862
-0.10%
$ 88,757 $ 2,392
Feb 1, 5 AM $ 0.0863
-0.16%
$ 88,837 $ 2,394
Feb 1, 4 AM $ 0.0864
+0.06%
$ 88,978 $ 2,398
Feb 1, 3 AM $ 0.0864
-0.03%
$ 88,934 $ 2,396
Feb 1, 2 AM $ 0.0864
+0.14%
$ 88,937 $ 2,397
Feb 1, 1 AM $ 0.0863
-0.18%
$ 88,804 $ 2,393
Feb 1, 12 AM $ 0.0864
+0.09%
$ 88,972 $ 2,397
Jan 31, 11 PM $ 0.0864
+0.24%
$ 88,930 $ 2,395
Jan 31, 10 PM $ 0.0861
-0.05%
$ 88,677 $ 2,391
Jan 31, 9 PM $ 0.0862
+0.22%
$ 88,717 $ 2,391
Jan 31, 8 PM $ 0.0859
-0.12%
$ 88,409 $ 2,378
Jan 31, 7 PM $ 0.0859
+0.21%
$ 88,489 $ 2,316
Jan 31, 6 PM $ 0.0858
-5.04%
$ 88,318 $ 2,291
Jan 31, 5 PM $ 0.0903
-0.56%
$ 92,936 $ 750
Jan 31, 4 PM $ 0.0908
-0.91%
$ 93,500 $ 570
Jan 31, 3 PM $ 0.0916
+0.10%
$ 94,303 $ 333
Jan 31, 2 PM $ 0.0914
-0.05%
$ 94,099 $ 312
Jan 31, 1 PM $ 0.0914
-0.11%
$ 94,126 $ 157
Jan 31, 12 PM $ 0.0915
-0.11%
$ 94,204 $ 219
Jan 31, 11 AM $ 0.0916
-0.08%
$ 94,298 $ 240
Jan 31, 10 AM $ 0.0916
-0.02%
$ 94,360 $ 261
Jan 31, 9 AM $ 0.0917
+0.01%
$ 94,366 $ 364
Jan 31, 8 AM $ 0.0916
-0.28%
$ 94,286 $ 384
Jan 31, 7 AM $ 0.0918
-0.08%
$ 94,544 $ 405
Jan 31, 6 AM $ 0.0919
-0.08%
$ 94,621 $ 426
Jan 31, 5 AM $ 0.092
+0.01%
$ 94,691 $ 447
Jan 31, 4 AM $ 0.092
+0.00%
$ 94,681 $ 461
Jan 31, 3 AM $ 0.092
-0.02%
$ 94,689 $ 482
Jan 31, 2 AM $ 0.092
+0.00%
$ 94,691 $ 504
Jan 31, 1 AM $ 0.092
-0.08%
$ 94,670 $ 595
Jan 31, 12 AM $ 0.0921
-0.05%
$ 94,786 $ 849
Jan 30, 11 PM $ 0.0921
+0.05%
$ 94,827 $ 952
Jan 30, 10 PM $ 0.092
-0.09%
$ 94,755 $ 973