Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0681
-0.05%
$70,080 $125
Jun 30, 1 PM $0.0681
+0.02%
$70,065 $125
Jun 30, 12 PM $0.0681
-0.54%
$70,116 $45
Jun 30, 11 AM $0.0685
-0.10%
$70,526 $10
Jun 30, 10 AM $0.0686
-0.02%
$70,614 $11
Jun 30, 9 AM $0.0686
+0.05%
$70,629 $12
Jun 30, 8 AM $0.0685
-0.17%
$70,574 $12
Jun 30, 7 AM $0.0687
-0.04%
$70,694 $12
Jun 30, 6 AM $0.0687
+0.00%
$70,723 $12
Jun 30, 5 AM $0.0687
+0.07%
$70,710 $55
Jun 30, 4 AM $0.0686
-0.09%
$70,680 $107
Jun 30, 3 AM $0.0687
-0.29%
$70,748 $107
Jun 30, 2 AM $0.0689
+0.09%
$70,974 $107
Jun 30, 1 AM $0.0689
+0.02%
$70,888 $107
Jun 30, 12 AM $0.0688
-0.30%
$70,876 $107
Jun 29, 11 PM $0.0691
-0.10%
$71,101 $108
Jun 29, 10 PM $0.0691
-0.10%
$71,184 $108
Jun 29, 9 PM $0.0692
+0.17%
$71,258 $159
Jun 29, 8 PM $0.0691
-0.10%
$71,160 $159
Jun 29, 7 PM $0.0692
+0.20%
$71,243 $159
Jun 29, 6 PM $0.0691
-0.19%
$71,103 $159
Jun 29, 5 PM $0.0692
+0.57%
$71,288 $159
Jun 29, 4 PM $0.0688
+0.02%
$70,881 $158
Jun 29, 3 PM $0.0689
+0.36%
$70,895 $158
Jun 29, 2 PM $0.0686
-0.06%
$70,601 $158
Jun 29, 1 PM $0.0686
-0.40%
$70,646 $158
Jun 29, 12 PM $0.0689
+0.03%
$70,910 $158
Jun 29, 11 AM $0.0688
-0.21%
$70,857 $148
Jun 29, 10 AM $0.069
+0.06%
$71,014 $147
Jun 29, 9 AM $0.0689
+0.10%
$70,947 $146
Jun 29, 8 AM $0.0689
-0.13%
$70,904 $146
Jun 29, 7 AM $0.069
-0.01%
$71,017 $146
Jun 29, 6 AM $0.069
+0.16%
$71,027 $147
Jun 29, 5 AM $0.0688
+0.09%
$70,864 $51
Jun 29, 4 AM $0.0688
-0.14%
$70,805 $51
Jun 29, 3 AM $0.0689
+0.22%
$70,906 $51
Jun 29, 2 AM $0.0687
+0.21%
$70,737 $51
Jun 29, 1 AM $0.0686
-0.09%
$70,586 $51
Jun 29, 12 AM $0.0685
-0.21%
$70,540 $51
Jun 28, 11 PM $0.0687
+0.58%
$70,733 $51
Jun 28, 10 PM $0.0683
-0.09%
$70,360 $51
Jun 28, 7 AM $0.069
+0.11%
$71,071 $69
Jun 28, 6 AM $0.069
+0.04%
$70,995 $69
Jun 28, 5 AM $0.0689
-0.16%
$70,955 $69
Jun 28, 4 AM $0.069
-0.01%
$71,090 $69
Jun 28, 3 AM $0.0691
+0.02%
$71,098 $69
Jun 28, 2 AM $0.069
-0.06%
$71,077 $69
Jun 28, 1 AM $0.0691
+0.06%
$71,132 $69
Jun 28, 12 AM $0.069
+0.09%
$71,080 $69
Jun 27, 11 PM $0.069
-0.13%
$71,021 $69