LiquidyFinance Historical Data

LQDY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0921
+0.05%
$ 94,827 $ 952
Jan 30, 10 PM $ 0.092
-0.09%
$ 94,755 $ 973
Jan 30, 9 PM $ 0.0921
-0.34%
$ 94,819 $ 994
Jan 30, 8 PM $ 0.0924
-0.20%
$ 95,128 $ 1,010
Jan 30, 7 PM $ 0.0925
+0.19%
$ 95,251 $ 1,033
Jan 30, 6 PM $ 0.0922
+0.05%
$ 94,967 $ 975
Jan 30, 5 PM $ 0.0922
-0.01%
$ 94,946 $ 1,078
Jan 30, 4 PM $ 0.0922
+0.04%
$ 94,956 $ 1,099
Jan 30, 3 PM $ 0.0922
-0.02%
$ 94,935 $ 1,120
Jan 30, 2 PM $ 0.0923
+0.36%
$ 95,069 $ 1,524
Jan 30, 1 PM $ 0.092
-0.03%
$ 94,707 $ 1,514
Jan 30, 12 PM $ 0.092
+0.03%
$ 94,759 $ 1,453
Jan 30, 11 AM $ 0.0919
+0.13%
$ 94,609 $ 1,434
Jan 30, 10 AM $ 0.0917
+0.29%
$ 94,428 $ 1,411
Jan 30, 9 AM $ 0.0914
+0.04%
$ 94,150 $ 1,306
Jan 30, 8 AM $ 0.0914
+0.04%
$ 94,125 $ 1,286
Jan 30, 7 AM $ 0.0913
+0.16%
$ 93,987 $ 1,267
Jan 30, 6 AM $ 0.091
-0.25%
$ 93,695 $ 1,244
Jan 30, 5 AM $ 0.0912
+0.17%
$ 93,921 $ 1,226
Jan 30, 4 AM $ 0.0911
+0.22%
$ 93,752 $ 1,205
Jan 30, 3 AM $ 0.0908
+0.37%
$ 93,507 $ 1,189
Jan 30, 2 AM $ 0.0905
-0.24%
$ 93,143 $ 1,165
Jan 30, 1 AM $ 0.0907
-0.45%
$ 93,333 $ 1,076
Jan 30, 12 AM $ 0.0911
-0.66%
$ 93,774 $ 830
Jan 29, 11 PM $ 0.0917
+0.20%
$ 94,395 $ 729
Jan 29, 10 PM $ 0.0915
+0.12%
$ 94,147 $ 708
Jan 29, 9 PM $ 0.0914
+0.34%
$ 94,077 $ 687
Jan 29, 8 PM $ 0.0911
+0.16%
$ 93,786 $ 665
Jan 29, 7 PM $ 0.0909
+0.31%
$ 93,643 $ 650
Jan 29, 6 PM $ 0.0903
-0.21%
$ 92,931 $ 628
Jan 29, 5 PM $ 0.091
-0.23%
$ 93,669 $ 528
Jan 29, 4 PM $ 0.091
+0.04%
$ 93,729 $ 429
Jan 29, 3 PM $ 0.0909
-0.87%
$ 93,587 $ 408
Jan 29, 11 AM $ 0.092
-0.09%
$ 94,699 $ 40
Jan 29, 10 AM $ 0.0921
+0.03%
$ 94,792 $ 80
Jan 29, 9 AM $ 0.0921
-0.03%
$ 94,792 $ 80
Jan 29, 8 AM $ 0.0921
-0.21%
$ 94,819 $ 80
Jan 29, 7 AM $ 0.0923
+0.01%
$ 94,986 $ 80
Jan 29, 6 AM $ 0.0922
+0.08%
$ 94,968 $ 80
Jan 29, 5 AM $ 0.0922
-0.03%
$ 94,934 $ 80
Jan 29, 4 AM $ 0.0922
+0.12%
$ 94,935 $ 80
Jan 29, 3 AM $ 0.0921
+0.10%
$ 94,835 $ 80
Jan 29, 2 AM $ 0.092
-0.43%
$ 94,717 $ 80
Jan 29, 1 AM $ 0.0924
-0.22%
$ 95,158 $ 81
Jan 29, 12 AM $ 0.0926
-0.13%
$ 95,382 $ 81
Jan 28, 11 PM $ 0.0928
-0.04%
$ 95,496 $ 81
Jan 28, 10 PM $ 0.0927
-0.08%
$ 95,490 $ 81
Jan 28, 9 PM $ 0.0928
+0.14%
$ 95,551 $ 81
Jan 28, 8 PM $ 0.0926
-0.25%
$ 95,362 $ 81
Jan 28, 7 PM $ 0.0928
+0.00%
$ 95,564 $ 162