LiquidyFinance Historical Data

LQDY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0928
+0.00%
$ 95,564 $ 162
Jan 28, 6 PM $ 0.0929
-0.41%
$ 95,622 $ 162
Jan 28, 5 PM $ 0.0931
+0.19%
$ 95,879 $ 163
Jan 28, 4 PM $ 0.0929
+0.05%
$ 95,650 $ 162
Jan 28, 3 PM $ 0.0928
-0.11%
$ 95,556 $ 162
Jan 28, 2 PM $ 0.0929
-0.37%
$ 95,660 $ 162
Jan 28, 1 PM $ 0.0933
+0.22%
$ 96,066 $ 163
Jan 28, 12 PM $ 0.093
-0.06%
$ 95,793 $ 163
Jan 28, 11 AM $ 0.093
+0.24%
$ 95,767 $ 163
Jan 28, 10 AM $ 0.0928
+0.05%
$ 95,545 $ 81
Jan 28, 9 AM $ 0.0927
+0.23%
$ 95,490 $ 81
Jan 28, 8 AM $ 0.0926
-0.06%
$ 95,325 $ 81
Jan 28, 7 AM $ 0.0927
-0.05%
$ 95,442 $ 81
Jan 28, 6 AM $ 0.0927
+0.15%
$ 95,445 $ 81
Jan 28, 5 AM $ 0.0926
+0.01%
$ 95,305 $ 81
Jan 28, 4 AM $ 0.0926
-0.10%
$ 95,292 $ 81
Jan 28, 3 AM $ 0.0926
-0.01%
$ 95,380 $ 81
Jan 28, 2 AM $ 0.0926
-0.15%
$ 95,369 $ 81
Jan 28, 1 AM $ 0.0927
+0.09%
$ 95,467 $ 81
Jan 28, 12 AM $ 0.0926
-0.02%
$ 95,341 $ 194
Jan 27, 11 PM $ 0.0927
+0.03%
$ 95,391 $ 194
Jan 27, 10 PM $ 0.0926
+0.03%
$ 95,350 $ 194
Jan 27, 9 PM $ 0.0926
-0.05%
$ 95,327 $ 193
Jan 27, 8 PM $ 0.0926
+0.08%
$ 95,368 $ 194
Jan 27, 7 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 6 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 5 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 4 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 3 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 2 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 1 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 12 PM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 11 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 10 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 9 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 8 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 7 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 6 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 5 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 4 AM $ 0.0926
+0.00%
$ 95,290 $ 112
Jan 27, 3 AM $ 0.0926
+0.00%
$ 95,290 $ 133
Jan 27, 2 AM $ 0.0926
+0.00%
$ 95,290 $ 133
Jan 27, 1 AM $ 0.0926
+0.27%
$ 95,290 $ 147
Jan 27, 12 AM $ 0.0923
-0.12%
$ 95,033 $ 56
Jan 26, 11 PM $ 0.0924
+0.02%
$ 95,142 $ 77
Jan 26, 10 PM $ 0.0924
+0.02%
$ 95,119 $ 98
Jan 26, 9 PM $ 0.0924
+0.07%
$ 95,095 $ 139
Jan 26, 8 PM $ 0.0923
-0.07%
$ 95,042 $ 153
Jan 26, 7 PM $ 0.0924
-0.10%
$ 95,125 $ 247
Jan 26, 6 PM $ 0.0924
+0.16%
$ 95,182 $ 341