Coinranking
LiquidyFinance Historical Data
LQDY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.0853 | -0.72% | ||
| Apr 7, 2026 | $0.086 | +2.11% | ||
| Apr 6, 2026 | $0.0842 | -0.57% | ||
| Apr 5, 2026 | $0.0847 | +0.14% | ||
| Apr 4, 2026 | $0.0835 | +0.25% | ||
| Apr 3, 2026 | $0.0833 | -0.46% | ||
| Apr 2, 2026 | $0.0837 | -0.84% | ||
| Apr 1, 2026 | $0.0844 | -0.28% | ||
| Mar 31, 2026 | $0.0846 | +0.74% | ||
| Mar 30, 2026 | $0.084 | +0.71% | ||
| Mar 29, 2026 | $0.0834 | -0.44% | ||
| Mar 28, 2026 | $0.0838 | +0.23% | ||
| Mar 27, 2026 | $0.0836 | -1.51% | ||
| Mar 26, 2026 | $0.0848 | -1.71% | ||
| Mar 25, 2026 | $0.0863 | +0.34% | ||
| Mar 24, 2026 | $0.086 | -0.05% | ||
| Mar 23, 2026 | $0.086 | +2.04% | ||
| Mar 22, 2026 | $0.0843 | -0.69% | ||
| Mar 21, 2026 | $0.0852 | -0.76% | ||
| Mar 20, 2026 | $0.0859 | +0.60% | ||
| Mar 19, 2026 | $0.0853 | -0.51% | ||
| Mar 18, 2026 | $0.0858 | -1.26% | ||
| Mar 17, 2026 | $0.0869 | +1.57% | ||
| Mar 16, 2026 | $0.0856 | +1.12% | ||
| Mar 15, 2026 | $0.0846 | +2.33% | ||
| Mar 14, 2026 | $0.0826 | +0.18% | ||
| Mar 13, 2026 | $0.0825 | +1.29% | ||
| Mar 12, 2026 | $0.0815 | +0.00% | ||
| Mar 11, 2026 | $0.0808 | +0.29% | ||
| Mar 10, 2026 | $0.0806 | +0.44% | ||
| Mar 9, 2026 | $0.0803 | +1.81% | ||
| Mar 8, 2026 | $0.0789 | -0.75% | ||
| Mar 7, 2026 | $0.0797 | -0.43% | ||
| Mar 6, 2026 | $0.0801 | -1.58% | ||
| Mar 5, 2026 | $0.0814 | -1.63% | ||
| Mar 4, 2026 | $0.0827 | +2.23% | ||
| Mar 3, 2026 | $0.0809 | -0.20% | ||
| Mar 2, 2026 | $0.0811 | +1.83% | ||
| Mar 1, 2026 | $0.0796 | +1.36% | ||
| Feb 28, 2026 | $0.0786 | +0.76% | ||
| Feb 27, 2026 | $0.078 | -1.03% | ||
| Feb 26, 2026 | $0.0788 | -0.08% | ||
| Feb 25, 2026 | $0.0788 | +2.58% | ||
| Feb 24, 2026 | $0.0769 | -0.29% | ||
| Feb 23, 2026 | $0.0771 | -0.72% | ||
| Feb 22, 2026 | $0.079 | +0.03% | ||
| Feb 21, 2026 | $0.079 | +0.80% | ||
| Feb 20, 2026 | $0.0783 | -0.18% | ||
| Feb 19, 2026 | $0.0785 | -0.05% | ||
| Feb 18, 2026 | $0.0792 | +0.00% | ||