LiquidyFinance Historical Data

LQDY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0747
-0.07%
$ 76,904 $ 190
Aug 3, 2 AM $ 0.0748
-0.04%
$ 76,964 $ 176
Aug 3, 1 AM $ 0.0748
-0.08%
$ 77,006 $ 215
Aug 3, 12 AM $ 0.0749
-0.08%
$ 77,065 $ 219
Aug 2, 11 PM $ 0.0749
-0.07%
$ 77,127 $ 250
Aug 2, 10 PM $ 0.075
-0.15%
$ 77,192 $ 235
Aug 2, 9 PM $ 0.0751
+0.09%
$ 77,306 $ 232
Aug 2, 8 PM $ 0.075
+0.04%
$ 77,243 $ 220
Aug 2, 7 PM $ 0.075
+0.07%
$ 77,206 $ 222
Aug 2, 6 PM $ 0.0749
+0.08%
$ 77,154 $ 227
Aug 2, 5 PM $ 0.0749
+0.15%
$ 77,087 $ 338
Aug 2, 4 PM $ 0.0748
+0.09%
$ 76,985 $ 338
Aug 2, 3 PM $ 0.0747
+0.06%
$ 76,920 $ 348
Aug 2, 2 PM $ 0.0747
+0.02%
$ 76,875 $ 343
Aug 2, 1 PM $ 0.0747
+0.02%
$ 76,866 $ 335
Aug 2, 12 PM $ 0.0746
+0.19%
$ 76,846 $ 332
Aug 2, 11 AM $ 0.0745
-0.24%
$ 76,703 $ 327
Aug 2, 10 AM $ 0.0747
-0.04%
$ 76,895 $ 309
Aug 2, 9 AM $ 0.0747
+0.07%
$ 76,925 $ 370
Aug 2, 8 AM $ 0.0747
-0.13%
$ 76,885 $ 367
Aug 2, 7 AM $ 0.0748
+0.00%
$ 76,986 $ 363
Aug 2, 6 AM $ 0.0748
+0.04%
$ 76,987 $ 360
Aug 2, 5 AM $ 0.0747
-0.09%
$ 76,953 $ 355
Aug 2, 4 AM $ 0.0748
+0.07%
$ 77,002 $ 353
Aug 2, 3 AM $ 0.0747
+0.02%
$ 76,932 $ 348
Aug 2, 2 AM $ 0.0747
+0.24%
$ 76,912 $ 345
Aug 2, 1 AM $ 0.0745
+0.18%
$ 76,722 $ 278
Aug 2, 12 AM $ 0.0744
-0.01%
$ 76,571 $ 273
Aug 1, 11 PM $ 0.0744
+0.01%
$ 76,567 $ 275
Aug 1, 10 PM $ 0.0744
+0.05%
$ 76,554 $ 272
Aug 1, 9 PM $ 0.0743
+0.16%
$ 76,515 $ 274
Aug 1, 8 PM $ 0.0742
+0.10%
$ 76,368 $ 269
Aug 1, 7 PM $ 0.0741
+0.07%
$ 76,301 $ 266
Aug 1, 6 PM $ 0.074
-0.53%
$ 76,188 $ 261
Aug 1, 5 PM $ 0.0744
-0.05%
$ 76,588 $ 116
Aug 1, 4 PM $ 0.0744
+0.00%
$ 76,631 $ 111
Aug 1, 3 PM $ 0.0744
-0.03%
$ 76,638 $ 104
Aug 1, 2 PM $ 0.0745
+0.01%
$ 76,659 $ 124
Aug 1, 1 PM $ 0.0745
-0.03%
$ 76,653 $ 347
Aug 1, 12 PM $ 0.0745
+0.04%
$ 76,675 $ 402
Aug 1, 11 AM $ 0.0744
-0.25%
$ 76,639 $ 412
Aug 1, 10 AM $ 0.0746
+0.00%
$ 76,831 $ 427
Aug 1, 9 AM $ 0.0746
-0.05%
$ 76,836 $ 363
Aug 1, 8 AM $ 0.0747
+0.04%
$ 76,865 $ 402
Aug 1, 7 AM $ 0.0746
-0.02%
$ 76,828 $ 412
Aug 1, 6 AM $ 0.0746
+0.05%
$ 76,843 $ 430
Aug 1, 5 AM $ 0.0746
-0.04%
$ 76,803 $ 451
Aug 1, 4 AM $ 0.0746
+0.05%
$ 76,833 $ 455
Aug 1, 3 AM $ 0.0746
-0.03%
$ 76,793 $ 455
Aug 1, 2 AM $ 0.0746
+0.06%
$ 76,814 $ 455