LiquidyFinance Historical Data

LQDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0711
+0.00%
$ 73,247 $ 199
Jun 6, 8 PM $ 0.0712
+0.07%
$ 73,255 $ 1,549
Jun 6, 7 PM $ 0.0711
+0.02%
$ 73,205 $ 1,548
Jun 6, 6 PM $ 0.0711
-0.01%
$ 73,166 $ 1,547
Jun 6, 5 PM $ 0.0711
-0.12%
$ 73,201 $ 1,547
Jun 6, 4 PM $ 0.0712
+0.04%
$ 73,311 $ 1,550
Jun 6, 3 PM $ 0.0712
-0.07%
$ 73,320 $ 1,549
Jun 6, 2 PM $ 0.0713
+0.82%
$ 73,393 $ 1,551
Jun 6, 1 PM $ 0.0707
-0.16%
$ 72,839 $ 1,549
Jun 6, 12 PM $ 0.0708
+0.03%
$ 72,880 $ 1,569
Jun 6, 11 AM $ 0.0708
+0.26%
$ 72,850 $ 1,567
Jun 6, 10 AM $ 0.0705
-0.39%
$ 72,606 $ 1,581
Jun 6, 9 AM $ 0.0708
-0.32%
$ 72,907 $ 1,619
Jun 6, 8 AM $ 0.071
+0.26%
$ 73,111 $ 1,625
Jun 6, 7 AM $ 0.0708
+0.17%
$ 72,932 $ 1,620
Jun 6, 6 AM $ 0.0707
-0.09%
$ 72,818 $ 1,623
Jun 6, 5 AM $ 0.0708
-3.51%
$ 72,880 $ 1,625
Jun 6, 4 AM $ 0.0734
+3.81%
$ 75,527 $ 852
Jun 6, 3 AM $ 0.0707
-0.25%
$ 72,759 $ 1,622
Jun 6, 2 AM $ 0.0709
+0.00%
$ 72,955 $ 1,626
Jun 6, 1 AM $ 0.0708
-0.21%
$ 72,929 $ 1,627
Jun 6, 12 AM $ 0.0709
+0.21%
$ 73,048 $ 1,630
Jun 5, 11 PM $ 0.0707
-0.68%
$ 72,841 $ 1,625
Jun 5, 10 PM $ 0.0712
-2.95%
$ 73,301 $ 1,636
Jun 5, 9 PM $ 0.0771
-1.13%
$ 79,334 $ 246
Jun 5, 8 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 7 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 6 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 5 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 4 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 3 PM $ 0.0779
+0.00%
$ 80,242 $ 41
Jun 5, 2 PM $ 0.0779
+0.00%
$ 80,242 $ 43
Jun 5, 1 PM $ 0.0779
+0.00%
$ 80,242 $ 43
Jun 5, 12 PM $ 0.0727
-6.66%
$ 74,894 $ 39
Jun 5, 11 AM $ 0.0779
-0.08%
$ 80,242 $ 39
Jun 5, 10 AM $ 0.078
+0.00%
$ 80,306 $ 29
Jun 5, 9 AM $ 0.078
+0.00%
$ 80,307 $ 11
Jun 5, 8 AM $ 0.078
+0.00%
$ 80,307 $ 11
Jun 5, 7 AM $ 0.078
-0.02%
$ 80,307 $ 11
Jun 5, 6 AM $ 0.078
+0.00%
$ 80,321 $ 8
Jun 5, 5 AM $ 0.078
+0.00%
$ 80,321 $ 8
Jun 5, 4 AM $ 0.078
+0.00%
$ 80,321 $ 8
Jun 5, 3 AM $ 0.078
+0.00%
$ 80,321 $ 8
Jun 5, 2 AM $ 0.0662
-15.18%
$ 68,128 $ 8
Jun 5, 1 AM $ 0.0667
-14.48%
$ 68,693 $ 8
Jun 5, 12 AM $ 0.0672
-13.90%
$ 69,154 $ 82
Jun 4, 11 PM $ 0.0732
+0.00%
$ 75,374 $ 87
Jun 4, 10 PM $ 0.0731
+0.13%
$ 75,280 $ 87
Jun 4, 9 PM $ 0.078
+0.00%
$ 80,321 $ 157
Jun 4, 8 PM $ 0.078
+0.00%
$ 80,321 $ 87