LiquidyFinance Historical Data

LQDY Page 4
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0844
+0.00%
$ 86,868 $ 672
12:44 PM $ 0.0846
+0.00%
$ 87,052 $ 672
12:39 PM $ 0.0846
+0.00%
$ 87,152 $ 673
12:34 PM $ 0.0846
+0.00%
$ 87,109 $ 567
12:29 PM $ 0.0846
+0.00%
$ 87,113 $ 567
12:24 PM $ 0.0846
+0.00%
$ 87,110 $ 500
12:19 PM $ 0.0846
+0.00%
$ 87,114 $ 433
12:14 PM $ 0.0847
+0.00%
$ 87,165 $ 433
12:09 PM $ 0.0847
+0.00%
$ 87,161 $ 433
12:04 PM $ 0.0847
+0.00%
$ 87,182 $ 433
11:59 AM $ 0.0847
+0.00%
$ 87,181 $ 433
11:54 AM $ 0.0847
+0.00%
$ 87,181 $ 433
11:49 AM $ 0.0847
+0.00%
$ 87,207 $ 433
11:44 AM $ 0.0847
+0.00%
$ 87,244 $ 434
11:39 AM $ 0.0848
+0.00%
$ 87,259 $ 434
11:34 AM $ 0.0848
+0.00%
$ 87,270 $ 434
11:29 AM $ 0.0848
+0.00%
$ 87,264 $ 434
11:24 AM $ 0.0847
+0.00%
$ 87,188 $ 434
11:19 AM $ 0.0847
+0.00%
$ 87,170 $ 433
11:14 AM $ 0.0848
+0.00%
$ 87,274 $ 433
11:09 AM $ 0.0848
+0.00%
$ 87,290 $ 434
11:04 AM $ 0.0848
+0.00%
$ 87,323 $ 434
10:59 AM $ 0.0848
+0.00%
$ 87,348 $ 434
10:54 AM $ 0.0848
+0.00%
$ 87,292 $ 434
10:49 AM $ 0.0847
+0.00%
$ 87,222 $ 434
10:44 AM $ 0.0847
+0.00%
$ 87,217 $ 434
10:39 AM $ 0.0847
+0.00%
$ 87,212 $ 434
10:34 AM $ 0.0847
+0.00%
$ 87,212 $ 434
10:29 AM $ 0.0847
+0.00%
$ 87,217 $ 434
10:24 AM $ 0.0849
+0.00%
$ 87,411 $ 434
10:19 AM $ 0.0849
+0.00%
$ 87,395 $ 311
10:14 AM $ 0.0849
+0.00%
$ 87,420 $ 311
10:09 AM $ 0.0849
+0.00%
$ 87,369 $ 228
10:04 AM $ 0.0848
+0.00%
$ 87,355 $ 146
9:59 AM $ 0.0848
+0.00%
$ 87,347 $ 146
9:54 AM $ 0.0848
+0.00%
$ 87,339 $ 146
9:49 AM $ 0.0848
+0.00%
$ 87,340 $ 146
9:44 AM $ 0.0848
+0.00%
$ 87,323 $ 146
9:39 AM $ 0.0848
+0.00%
$ 87,325 $ 146
9:34 AM $ 0.0848
+0.00%
$ 87,336 $ 146
9:29 AM $ 0.0849
+0.00%
$ 87,384 $ 146
9:24 AM $ 0.0843
+0.00%
$ 86,778 $ 146
9:19 AM $ 0.0843
+0.00%
$ 86,778 $ 118
9:14 AM $ 0.0843
+0.00%
$ 86,778 $ 118
9:09 AM $ 0.0845
+0.00%
$ 86,979 $ 118
9:04 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:59 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:54 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:49 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:44 AM $ 0.0845
+0.00%
$ 86,979 $ 118