LiquidyFinance Historical Data

LQDY Page 4
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0698
+0.00%
$ 71,861 $ 1,396
12:31 AM $ 0.0698
+0.00%
$ 71,866 $ 1,396
12:26 AM $ 0.0698
+0.00%
$ 71,878 $ 1,417
12:21 AM $ 0.0698
+0.00%
$ 71,877 $ 1,417
12:16 AM $ 0.0698
+0.00%
$ 71,865 $ 1,417
12:11 AM $ 0.0698
+0.00%
$ 71,833 $ 1,417
12:06 AM $ 0.0698
+0.00%
$ 71,854 $ 1,417
12:01 AM $ 0.0698
+0.00%
$ 71,887 $ 1,476
11:56 PM $ 0.0698
+0.00%
$ 71,888 $ 1,612
11:51 PM $ 0.0698
+0.00%
$ 71,852 $ 1,612
11:46 PM $ 0.0698
+0.00%
$ 71,842 $ 1,611
11:41 PM $ 0.0698
+0.00%
$ 71,859 $ 1,611
11:36 PM $ 0.0698
+0.00%
$ 71,859 $ 1,611
11:31 PM $ 0.0698
+0.00%
$ 71,851 $ 1,611
11:26 PM $ 0.0698
+0.00%
$ 71,818 $ 1,611
11:21 PM $ 0.0698
+0.00%
$ 71,816 $ 1,611
11:16 PM $ 0.0697
+0.00%
$ 71,803 $ 1,610
11:11 PM $ 0.0697
+0.00%
$ 71,808 $ 1,610
11:06 PM $ 0.0698
+0.00%
$ 71,817 $ 1,610
11:01 PM $ 0.0698
+0.00%
$ 71,818 $ 1,611
10:56 PM $ 0.0698
+0.00%
$ 71,816 $ 1,611
10:51 PM $ 0.0698
+0.00%
$ 71,816 $ 1,610
10:46 PM $ 0.0698
+0.00%
$ 71,818 $ 1,610
10:41 PM $ 0.0698
+0.00%
$ 71,821 $ 1,611
10:36 PM $ 0.0698
+0.00%
$ 71,837 $ 1,611
10:31 PM $ 0.0698
+0.00%
$ 71,840 $ 1,611
10:26 PM $ 0.0698
+0.00%
$ 71,889 $ 1,611
10:21 PM $ 0.0698
+0.00%
$ 71,889 $ 1,612
10:16 PM $ 0.0698
+0.00%
$ 71,879 $ 1,612
10:11 PM $ 0.0698
+0.00%
$ 71,849 $ 1,612
10:06 PM $ 0.0698
+0.00%
$ 71,834 $ 1,611
10:01 PM $ 0.0698
+0.00%
$ 71,839 $ 1,611
9:56 PM $ 0.0698
+0.00%
$ 71,851 $ 1,611
9:51 PM $ 0.0698
+0.00%
$ 71,839 $ 1,611
9:46 PM $ 0.0698
+0.00%
$ 71,828 $ 1,611
9:41 PM $ 0.0698
+0.00%
$ 71,817 $ 1,611
9:36 PM $ 0.0698
+0.00%
$ 71,821 $ 1,610
9:31 PM $ 0.0697
+0.00%
$ 71,802 $ 1,611
9:26 PM $ 0.0697
+0.00%
$ 71,790 $ 1,610
9:21 PM $ 0.0697
+0.00%
$ 71,804 $ 1,610
9:16 PM $ 0.0697
+0.00%
$ 71,807 $ 1,610
9:11 PM $ 0.0697
+0.00%
$ 71,810 $ 1,610
9:06 PM $ 0.0697
+0.00%
$ 71,780 $ 1,610
9:01 PM $ 0.0697
+0.00%
$ 71,759 $ 1,610
8:56 PM $ 0.0697
+0.00%
$ 71,773 $ 1,609
8:51 PM $ 0.0697
+0.00%
$ 71,780 $ 1,610
8:46 PM $ 0.0697
+0.00%
$ 71,783 $ 1,610
8:41 PM $ 0.0697
+0.00%
$ 71,778 $ 1,610
8:36 PM $ 0.0697
+0.00%
$ 71,783 $ 1,610
8:31 PM $ 0.0697
+0.00%
$ 71,768 $ 1,610