LiquidyFinance Historical Data

LQDY Page 4
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0783
+0.00%
$ 80,597 $ 1,658
7:12 PM $ 0.0783
+0.00%
$ 80,656 $ 1,598
7:07 PM $ 0.0783
+0.00%
$ 80,658 $ 1,598
7:02 PM $ 0.0783
+0.00%
$ 80,658 $ 1,598
6:57 PM $ 0.0783
+0.00%
$ 80,660 $ 1,598
6:52 PM $ 0.0783
+0.00%
$ 80,661 $ 1,598
6:47 PM $ 0.0783
+0.00%
$ 80,663 $ 1,598
6:42 PM $ 0.0783
+0.00%
$ 80,666 $ 1,598
6:37 PM $ 0.0783
+0.00%
$ 80,655 $ 1,606
6:32 PM $ 0.0783
+0.00%
$ 80,651 $ 1,606
6:27 PM $ 0.0783
+0.00%
$ 80,660 $ 1,606
6:22 PM $ 0.0784
+0.00%
$ 80,686 $ 1,606
6:17 PM $ 0.0784
+0.00%
$ 80,700 $ 1,607
6:12 PM $ 0.0784
+0.00%
$ 80,711 $ 1,605
6:07 PM $ 0.0784
+0.00%
$ 80,716 $ 1,605
6:02 PM $ 0.0784
+0.00%
$ 80,724 $ 1,606
5:57 PM $ 0.0784
+0.00%
$ 80,733 $ 1,606
5:52 PM $ 0.0784
+0.00%
$ 80,735 $ 1,606
5:47 PM $ 0.0784
+0.00%
$ 80,738 $ 1,616
5:42 PM $ 0.0784
+0.00%
$ 80,747 $ 1,619
5:37 PM $ 0.0784
+0.00%
$ 80,740 $ 1,618
5:32 PM $ 0.0784
+0.00%
$ 80,719 $ 1,618
5:27 PM $ 0.0784
+0.00%
$ 80,709 $ 1,618
5:22 PM $ 0.0784
+0.00%
$ 80,711 $ 1,618
5:17 PM $ 0.0784
+0.00%
$ 80,709 $ 1,618
5:12 PM $ 0.0784
+0.00%
$ 80,696 $ 1,618
5:07 PM $ 0.0784
+0.00%
$ 80,690 $ 1,617
5:02 PM $ 0.0784
+0.00%
$ 80,689 $ 1,617
4:57 PM $ 0.0784
+0.00%
$ 80,680 $ 1,617
4:52 PM $ 0.0784
+0.00%
$ 80,675 $ 1,617
4:47 PM $ 0.0784
+0.00%
$ 80,673 $ 1,616
4:42 PM $ 0.0783
+0.00%
$ 80,666 $ 1,616
4:37 PM $ 0.0784
+0.00%
$ 80,670 $ 1,616
4:32 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616
4:27 PM $ 0.0784
+0.00%
$ 80,695 $ 1,616
4:22 PM $ 0.0784
+0.00%
$ 80,694 $ 1,616
4:17 PM $ 0.0784
+0.00%
$ 80,702 $ 1,616
4:12 PM $ 0.0784
+0.00%
$ 80,714 $ 1,617
4:07 PM $ 0.0784
+0.00%
$ 80,701 $ 1,616
4:02 PM $ 0.0784
+0.00%
$ 80,701 $ 1,616
3:57 PM $ 0.0784
+0.00%
$ 80,697 $ 1,616
3:52 PM $ 0.0784
+0.00%
$ 80,680 $ 1,616
3:47 PM $ 0.0784
+0.00%
$ 80,676 $ 1,616
3:42 PM $ 0.0784
+0.00%
$ 80,678 $ 1,616
3:37 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616
3:32 PM $ 0.0784
+0.00%
$ 80,695 $ 1,616
3:27 PM $ 0.0784
+0.00%
$ 80,689 $ 1,616
3:22 PM $ 0.0784
+0.00%
$ 80,696 $ 1,616
3:17 PM $ 0.0784
+0.00%
$ 80,707 $ 1,616
3:12 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616