LiquidyFinance Historical Data

LQDY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0924
+0.16%
$ 95,182 $ 341
Jan 26, 5 PM $ 0.0923
+0.00%
$ 94,988 $ 441
Jan 26, 4 PM $ 0.0924
+0.08%
$ 94,981 $ 540
Jan 26, 6 AM $ 0.0924
+0.02%
$ 95,117 $ 638
Jan 26, 5 AM $ 0.0924
+0.05%
$ 95,095 $ 693
Jan 26, 4 AM $ 0.0923
+0.22%
$ 95,062 $ 706
Jan 26, 3 AM $ 0.0922
-0.11%
$ 94,889 $ 726
Jan 26, 2 AM $ 0.0923
+0.07%
$ 95,007 $ 788
Jan 26, 1 AM $ 0.0922
+0.42%
$ 94,908 $ 836
Jan 26, 12 AM $ 0.0918
+0.16%
$ 94,467 $ 873
Jan 25, 11 PM $ 0.0916
+0.25%
$ 94,309 $ 873
Jan 25, 10 PM $ 0.0914
+0.08%
$ 94,090 $ 992
Jan 25, 9 PM $ 0.0913
+0.12%
$ 94,026 $ 945
Jan 25, 8 PM $ 0.0911
-0.10%
$ 93,785 $ 952
Jan 25, 7 PM $ 0.0911
-0.45%
$ 93,837 $ 879
Jan 25, 6 PM $ 0.0915
-0.23%
$ 94,234 $ 810
Jan 25, 5 PM $ 0.0918
-0.08%
$ 94,479 $ 732
Jan 25, 4 PM $ 0.0918
-0.21%
$ 94,519 $ 654
Jan 25, 3 PM $ 0.092
-0.05%
$ 94,761 $ 591
Jan 25, 2 PM $ 0.092
-0.06%
$ 94,768 $ 591
Jan 25, 1 PM $ 0.0921
+0.04%
$ 94,836 $ 592
Jan 25, 12 PM $ 0.0921
+0.04%
$ 94,781 $ 591
Jan 25, 11 AM $ 0.092
-0.01%
$ 94,751 $ 591
Jan 25, 10 AM $ 0.092
+0.05%
$ 94,746 $ 591
Jan 25, 9 AM $ 0.092
+0.02%
$ 94,703 $ 591
Jan 25, 8 AM $ 0.092
-0.10%
$ 94,674 $ 591
Jan 25, 7 AM $ 0.0921
-0.04%
$ 94,779 $ 598
Jan 25, 6 AM $ 0.0921
+0.01%
$ 94,816 $ 598
Jan 25, 5 AM $ 0.0921
+0.09%
$ 94,805 $ 536
Jan 25, 4 AM $ 0.092
+0.20%
$ 94,720 $ 522
Jan 25, 3 AM $ 0.0918
+0.55%
$ 94,530 $ 501
Jan 25, 2 AM $ 0.0913
-0.54%
$ 94,012 $ 492
Jan 25, 1 AM $ 0.0918
+0.01%
$ 94,526 $ 431
Jan 25, 12 AM $ 0.0918
+0.18%
$ 94,520 $ 369
Jan 24, 11 PM $ 0.0916
-0.54%
$ 94,354 $ 348
Jan 24, 10 PM $ 0.0921
+0.14%
$ 94,871 $ 205
Jan 24, 9 PM $ 0.092
+0.15%
$ 94,672 $ 191
Jan 24, 8 PM $ 0.0918
+0.00%
$ 94,528 $ 170
Jan 24, 7 PM $ 0.0918
+0.00%
$ 94,528 $ 149
Jan 24, 6 PM $ 0.0918
+0.00%
$ 94,528 $ 128
Jan 24, 5 PM $ 0.0918
+0.00%
$ 94,528 $ 107
Jan 24, 4 PM $ 0.0918
+0.85%
$ 94,528 $ 86
Jan 24, 3 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 2 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 1 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 12 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 11 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 10 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 9 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 8 AM $ 0.091
-0.67%
$ 93,730 $ 59