LiquidyFinance Historical Data

LQDY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0801
+0.13%
$ 82,502 $ 1,606
Mar 6, 8 PM $ 0.08
-0.02%
$ 82,374 $ 1,604
Mar 6, 7 PM $ 0.08
-0.27%
$ 82,351 $ 1,604
Mar 6, 6 PM $ 0.0802
+0.23%
$ 82,602 $ 995
Mar 6, 5 PM $ 0.08
-0.39%
$ 82,396 $ 993
Mar 6, 4 PM $ 0.0804
+0.40%
$ 82,803 $ 997
Mar 6, 3 PM $ 0.0801
+0.03%
$ 82,421 $ 104
Mar 6, 2 PM $ 0.0801
-0.74%
$ 82,449 $ 183
Mar 6, 1 PM $ 0.0809
-0.05%
$ 83,292 $ 185
Mar 6, 12 PM $ 0.0809
-0.27%
$ 83,254 $ 186
Mar 6, 11 AM $ 0.0811
-0.20%
$ 83,509 $ 186
Mar 6, 10 AM $ 0.0813
-0.01%
$ 83,676 $ 186
Mar 6, 9 AM $ 0.0813
-0.05%
$ 83,658 $ 186
Mar 6, 8 AM $ 0.0813
-0.16%
$ 83,745 $ 81
Mar 6, 7 AM $ 0.0815
+0.32%
$ 83,890 $ 81
Mar 6, 6 AM $ 0.0812
+0.20%
$ 83,641 $ 121
Mar 6, 5 AM $ 0.081
-0.22%
$ 83,396 $ 121
Mar 6, 4 AM $ 0.0812
-0.35%
$ 83,578 $ 121
Mar 6, 3 AM $ 0.0815
-0.10%
$ 83,887 $ 121
Mar 6, 2 AM $ 0.0816
+0.01%
$ 83,981 $ 121
Mar 6, 1 AM $ 0.0815
+0.18%
$ 83,952 $ 122
Mar 6, 12 AM $ 0.0814
+0.04%
$ 83,783 $ 121
Mar 5, 11 PM $ 0.0814
-0.28%
$ 83,757 $ 121
Mar 5, 10 PM $ 0.0816
+0.13%
$ 84,007 $ 162
Mar 5, 9 PM $ 0.0815
-0.04%
$ 83,929 $ 162
Mar 5, 8 PM $ 0.0815
+0.14%
$ 83,925 $ 162
Mar 5, 7 PM $ 0.0814
+0.06%
$ 83,852 $ 161
Mar 5, 6 PM $ 0.0814
+0.08%
$ 83,770 $ 234
Mar 5, 5 PM $ 0.0813
-0.33%
$ 83,733 $ 233
Mar 5, 4 PM $ 0.0816
-0.21%
$ 83,996 $ 234
Mar 5, 3 PM $ 0.0817
-0.67%
$ 84,165 $ 235
Mar 5, 2 PM $ 0.0822
-0.09%
$ 84,606 $ 301
Mar 5, 1 PM $ 0.0823
-0.22%
$ 84,759 $ 372
Mar 5, 12 PM $ 0.0825
+0.07%
$ 84,954 $ 373
Mar 5, 11 AM $ 0.0825
-0.39%
$ 84,890 $ 372
Mar 5, 10 AM $ 0.0828
+0.58%
$ 85,209 $ 374
Mar 5, 9 AM $ 0.0823
+0.13%
$ 84,692 $ 372
Mar 5, 8 AM $ 0.0821
+0.24%
$ 84,550 $ 519
Mar 5, 7 AM $ 0.0819
-0.80%
$ 84,352 $ 662
Mar 5, 6 AM $ 0.0826
+0.08%
$ 85,037 $ 666
Mar 5, 5 AM $ 0.0826
-0.21%
$ 85,008 $ 972
Mar 5, 4 AM $ 0.0827
+0.18%
$ 85,185 $ 974
Mar 5, 3 AM $ 0.0826
-0.02%
$ 85,004 $ 972
Mar 5, 2 AM $ 0.0826
-0.02%
$ 85,038 $ 972
Mar 5, 1 AM $ 0.0826
-0.13%
$ 85,085 $ 973
Mar 5, 12 AM $ 0.0828
+0.07%
$ 85,206 $ 974
Mar 4, 11 PM $ 0.0827
+0.37%
$ 85,135 $ 974
Mar 4, 10 PM $ 0.0824
-0.29%
$ 84,844 $ 933
Mar 4, 9 PM $ 0.0826
+0.03%
$ 85,090 $ 936
Mar 4, 8 PM $ 0.0827
-0.20%
$ 85,127 $ 936