LiquidyFinance Historical Data

LQDY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0916
-0.54%
$ 94,354 $ 348
Jan 24, 10 PM $ 0.0921
+0.14%
$ 94,871 $ 205
Jan 24, 9 PM $ 0.092
+0.15%
$ 94,672 $ 191
Jan 24, 8 PM $ 0.0918
+0.00%
$ 94,528 $ 170
Jan 24, 7 PM $ 0.0918
+0.00%
$ 94,528 $ 149
Jan 24, 6 PM $ 0.0918
+0.00%
$ 94,528 $ 128
Jan 24, 5 PM $ 0.0918
+0.00%
$ 94,528 $ 107
Jan 24, 4 PM $ 0.0918
+0.85%
$ 94,528 $ 86
Jan 24, 3 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 2 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 1 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 12 PM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 11 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 10 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 9 AM $ 0.091
+0.00%
$ 93,730 $ 59
Jan 24, 8 AM $ 0.091
-0.67%
$ 93,730 $ 59
Jan 24, 7 AM $ 0.0917
+0.00%
$ 94,363 $ 53
Jan 24, 6 AM $ 0.0917
+0.00%
$ 94,363 $ 53
Jan 24, 5 AM $ 0.0917
+0.00%
$ 94,363 $ 53
Jan 24, 4 AM $ 0.0917
+0.00%
$ 94,363 $ 53
Jan 23, 4 AM $ 0.0907
+0.01%
$ 93,420 $ 78
Jan 23, 3 AM $ 0.0907
+0.11%
$ 93,408 $ 78
Jan 23, 2 AM $ 0.0907
-0.05%
$ 93,343 $ 78
Jan 23, 1 AM $ 0.0907
+0.11%
$ 93,367 $ 78
Jan 23, 12 AM $ 0.0906
+0.02%
$ 93,245 $ 78
Jan 22, 11 PM $ 0.0905
+0.10%
$ 93,226 $ 78
Jan 22, 10 PM $ 0.0904
-0.01%
$ 93,116 $ 77
Jan 22, 9 PM $ 0.0905
-0.07%
$ 93,129 $ 77
Jan 22, 8 PM $ 0.0905
-0.15%
$ 93,219 $ 78
Jan 22, 7 PM $ 0.0906
+0.21%
$ 93,325 $ 78
Jan 22, 6 PM $ 0.0905
-0.05%
$ 93,269 $ 155
Jan 22, 5 PM $ 0.0905
+0.27%
$ 93,195 $ 155
Jan 22, 4 PM $ 0.0903
+0.02%
$ 93,011 $ 155
Jan 22, 3 PM $ 0.0903
-0.06%
$ 93,006 $ 300
Jan 22, 2 PM $ 0.0904
-0.16%
$ 93,064 $ 300
Jan 22, 1 PM $ 0.0906
-0.25%
$ 93,234 $ 301
Jan 22, 12 PM $ 0.0908
+0.04%
$ 93,472 $ 302
Jan 22, 11 AM $ 0.0908
-0.07%
$ 93,442 $ 301
Jan 22, 10 AM $ 0.0908
+0.02%
$ 93,493 $ 302
Jan 22, 9 AM $ 0.0908
+0.09%
$ 93,495 $ 302
Jan 22, 8 AM $ 0.0907
+0.04%
$ 93,407 $ 301
Jan 22, 7 AM $ 0.0907
-0.15%
$ 93,419 $ 301
Jan 22, 6 AM $ 0.0909
+0.12%
$ 93,553 $ 302
Jan 22, 5 AM $ 0.0908
+0.01%
$ 93,481 $ 301
Jan 22, 4 AM $ 0.0908
+0.07%
$ 93,482 $ 302
Jan 22, 3 AM $ 0.0907
-0.04%
$ 93,406 $ 224
Jan 22, 2 AM $ 0.0908
-0.03%
$ 93,487 $ 224
Jan 22, 1 AM $ 0.0908
+0.03%
$ 93,501 $ 224
Jan 22, 12 AM $ 0.0908
+0.29%
$ 93,462 $ 224
Jan 21, 11 PM $ 0.0905
-0.28%
$ 93,194 $ 223