LiquidyFinance Historical Data

LQDY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0812
-0.19%
$ 83,567 $ 1,228
Mar 2, 4 PM $ 0.0814
+0.26%
$ 83,797 $ 1,250
Mar 2, 3 PM $ 0.0813
+1.40%
$ 83,681 $ 1,246
Mar 2, 2 PM $ 0.0801
+0.44%
$ 82,495 $ 945
Mar 2, 1 PM $ 0.0798
-0.14%
$ 82,176 $ 858
Mar 2, 12 PM $ 0.0799
-0.12%
$ 82,304 $ 829
Mar 2, 11 AM $ 0.08
+0.03%
$ 82,402 $ 830
Mar 2, 10 AM $ 0.08
-0.01%
$ 82,366 $ 830
Mar 2, 9 AM $ 0.08
+0.03%
$ 82,398 $ 830
Mar 2, 8 AM $ 0.08
+0.09%
$ 82,355 $ 830
Mar 2, 7 AM $ 0.0799
-0.09%
$ 82,287 $ 869
Mar 2, 6 AM $ 0.08
-0.26%
$ 82,343 $ 870
Mar 2, 5 AM $ 0.0802
+0.04%
$ 82,576 $ 872
Mar 2, 4 AM $ 0.0802
-0.05%
$ 82,527 $ 872
Mar 2, 3 AM $ 0.0802
+0.25%
$ 82,600 $ 872
Mar 2, 2 AM $ 0.08
-0.69%
$ 82,385 $ 870
Mar 2, 1 AM $ 0.0805
+0.35%
$ 82,925 $ 863
Mar 2, 12 AM $ 0.0802
+0.73%
$ 82,619 $ 872
Mar 1, 11 PM $ 0.0796
+0.40%
$ 81,989 $ 818
Mar 1, 10 PM $ 0.0793
-0.54%
$ 81,631 $ 686
Mar 1, 9 PM $ 0.0797
+0.59%
$ 82,022 $ 434
Mar 1, 8 PM $ 0.0792
+0.29%
$ 81,501 $ 386
Mar 1, 7 PM $ 0.0789
+0.17%
$ 81,220 $ 417
Mar 1, 6 PM $ 0.0787
+0.56%
$ 81,078 $ 411
Mar 1, 5 PM $ 0.0783
+0.46%
$ 80,621 $ 442
Mar 1, 4 PM $ 0.078
-0.66%
$ 80,281 $ 476
Mar 1, 3 PM $ 0.0786
+0.29%
$ 80,905 $ 479
Mar 1, 2 PM $ 0.0784
-0.06%
$ 80,687 $ 478
Mar 1, 1 PM $ 0.0782
+0.22%
$ 80,527 $ 520
Mar 1, 12 PM $ 0.078
-0.09%
$ 80,357 $ 477
Mar 1, 11 AM $ 0.0781
-0.03%
$ 80,411 $ 478
Mar 1, 10 AM $ 0.0781
+0.04%
$ 80,409 $ 478
Mar 1, 9 AM $ 0.078
-0.23%
$ 80,349 $ 477
Mar 1, 8 AM $ 0.0785
-0.16%
$ 80,792 $ 478
Mar 1, 7 AM $ 0.0786
+0.15%
$ 80,929 $ 439
Mar 1, 6 AM $ 0.0784
-0.34%
$ 80,767 $ 513
Mar 1, 5 AM $ 0.0788
+0.06%
$ 81,092 $ 677
Mar 1, 4 AM $ 0.0787
-0.15%
$ 81,057 $ 677
Mar 1, 3 AM $ 0.0789
-0.06%
$ 81,228 $ 678
Mar 1, 2 AM $ 0.079
+0.34%
$ 81,364 $ 679
Mar 1, 1 AM $ 0.0787
+0.35%
$ 81,073 $ 636
Mar 1, 12 AM $ 0.0784
-0.19%
$ 80,732 $ 578
Feb 28, 11 PM $ 0.0786
-0.22%
$ 80,904 $ 579
Feb 28, 10 PM $ 0.0788
+0.56%
$ 81,164 $ 580
Feb 28, 9 PM $ 0.0785
-0.14%
$ 80,796 $ 609
Feb 28, 8 PM $ 0.0786
+0.38%
$ 80,898 $ 611
Feb 28, 7 PM $ 0.0783
+0.30%
$ 80,646 $ 528
Feb 28, 6 PM $ 0.0779
+0.39%
$ 80,230 $ 465
Feb 28, 5 PM $ 0.0776
-0.06%
$ 79,856 $ 401
Feb 28, 4 PM $ 0.0776
+0.24%
$ 79,923 $ 416