LiquidyFinance Historical Data

LQDY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0908
-0.15%
$ 93,439 $ 224
Jan 21, 9 PM $ 0.0909
+0.04%
$ 93,585 $ 368
Jan 21, 8 PM $ 0.0908
-0.05%
$ 93,532 $ 368
Jan 21, 7 PM $ 0.0909
+0.87%
$ 93,570 $ 368
Jan 21, 6 PM $ 0.0901
+0.27%
$ 92,735 $ 364
Jan 21, 5 PM $ 0.0898
+0.17%
$ 92,491 $ 363
Jan 21, 4 PM $ 0.0897
-1.00%
$ 92,404 $ 219
Jan 21, 3 PM $ 0.0906
+0.29%
$ 93,269 $ 222
Jan 21, 2 PM $ 0.0903
+0.45%
$ 92,975 $ 296
Jan 21, 1 PM $ 0.0899
+0.00%
$ 92,488 $ 295
Jan 21, 12 PM $ 0.0898
-0.10%
$ 92,462 $ 370
Jan 21, 11 AM $ 0.09
-0.12%
$ 92,780 $ 371
Jan 21, 10 AM $ 0.0901
+0.09%
$ 92,816 $ 391
Jan 21, 9 AM $ 0.0901
+0.05%
$ 92,800 $ 482
Jan 21, 8 AM $ 0.0901
+0.00%
$ 92,727 $ 522
Jan 21, 7 AM $ 0.0901
-0.16%
$ 92,751 $ 648
Jan 21, 6 AM $ 0.0902
-0.16%
$ 92,873 $ 699
Jan 21, 5 AM $ 0.0904
+0.22%
$ 93,043 $ 892
Jan 21, 4 AM $ 0.0902
+0.04%
$ 92,858 $ 1,039
Jan 21, 3 AM $ 0.0902
+0.14%
$ 92,820 $ 1,122
Jan 21, 2 AM $ 0.09
+0.02%
$ 92,703 $ 1,268
Jan 21, 1 AM $ 0.09
+0.08%
$ 92,712 $ 1,318
Jan 21, 12 AM $ 0.09
+0.16%
$ 92,641 $ 1,358
Jan 20, 11 PM $ 0.0898
-0.04%
$ 92,472 $ 1,375
Jan 20, 10 PM $ 0.0898
-0.45%
$ 92,443 $ 1,376
Jan 20, 9 PM $ 0.0902
-0.06%
$ 92,849 $ 1,237
Jan 20, 8 PM $ 0.0903
+0.01%
$ 92,927 $ 1,238
Jan 20, 7 PM $ 0.0902
-0.17%
$ 92,858 $ 1,238
Jan 20, 6 PM $ 0.0904
-0.05%
$ 93,027 $ 1,160
Jan 20, 5 PM $ 0.0903
-0.20%
$ 93,017 $ 1,161
Jan 20, 4 PM $ 0.0905
-0.10%
$ 93,186 $ 1,162
Jan 20, 3 PM $ 0.0906
-0.20%
$ 93,290 $ 1,163
Jan 20, 2 PM $ 0.0908
-0.09%
$ 93,496 $ 1,088
Jan 20, 1 PM $ 0.0909
-0.58%
$ 93,592 $ 1,089
Jan 20, 12 PM $ 0.0914
-0.01%
$ 94,130 $ 1,014
Jan 20, 11 AM $ 0.0914
+0.16%
$ 94,148 $ 1,014
Jan 20, 10 AM $ 0.0912
+0.21%
$ 93,915 $ 994
Jan 20, 9 AM $ 0.091
+0.29%
$ 93,715 $ 902
Jan 20, 8 AM $ 0.0907
+0.03%
$ 93,344 $ 862
Jan 20, 7 AM $ 0.0906
+0.83%
$ 93,303 $ 736
Jan 20, 6 AM $ 0.0899
-0.61%
$ 92,549 $ 685
Jan 20, 5 AM $ 0.0904
-0.06%
$ 93,047 $ 537
Jan 20, 4 AM $ 0.0905
+0.20%
$ 93,130 $ 387
Jan 20, 3 AM $ 0.0903
+0.00%
$ 92,941 $ 294
Jan 20, 2 AM $ 0.0902
-0.04%
$ 92,880 $ 280
Jan 20, 1 AM $ 0.0902
+0.05%
$ 92,909 $ 435
Jan 20, 12 AM $ 0.0902
+0.59%
$ 92,836 $ 694
Jan 19, 11 PM $ 0.0897
-0.04%
$ 92,306 $ 1,089
Jan 19, 10 PM $ 0.0897
-0.06%
$ 92,344 $ 1,220
Jan 19, 9 PM $ 0.0898
-0.02%
$ 92,405 $ 1,221