LiquidyFinance Historical Data

LQDY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0898
+0.01%
$ 92,428 $ 1,221
Jan 19, 7 PM $ 0.0898
+0.02%
$ 92,425 $ 1,221
Jan 19, 6 PM $ 0.0898
-0.05%
$ 92,414 $ 1,221
Jan 19, 5 PM $ 0.0898
-0.01%
$ 92,449 $ 1,221
Jan 19, 4 PM $ 0.0898
+0.05%
$ 92,447 $ 1,221
Jan 19, 3 PM $ 0.0897
+0.04%
$ 92,395 $ 1,221
Jan 19, 2 PM $ 0.0897
-0.06%
$ 92,350 $ 1,220
Jan 19, 1 PM $ 0.0898
+0.00%
$ 92,415 $ 1,221
Jan 19, 12 PM $ 0.0898
-0.02%
$ 92,426 $ 1,221
Jan 19, 11 AM $ 0.0898
+0.05%
$ 92,457 $ 1,221
Jan 19, 10 AM $ 0.0898
+0.00%
$ 92,398 $ 1,221
Jan 19, 9 AM $ 0.0898
-0.07%
$ 92,409 $ 1,221
Jan 19, 8 AM $ 0.0898
+0.11%
$ 92,455 $ 1,223
Jan 19, 7 AM $ 0.0897
+0.06%
$ 92,338 $ 1,221
Jan 19, 6 AM $ 0.0896
-0.65%
$ 92,293 $ 1,220
Jan 19, 5 AM $ 0.0902
-0.04%
$ 92,922 $ 1,176
Jan 19, 4 AM $ 0.0903
+0.00%
$ 92,938 $ 1,177
Jan 19, 3 AM $ 0.0903
+0.22%
$ 92,927 $ 1,177
Jan 19, 2 AM $ 0.0901
+0.84%
$ 92,744 $ 1,050
Jan 19, 1 AM $ 0.0893
+1.02%
$ 91,395 $ 845
Jan 19, 12 AM $ 0.0887
+0.31%
$ 91,376 $ 546
Jan 18, 11 PM $ 0.0879
-0.20%
$ 91,267 $ 131
Jan 18, 10 PM $ 0.0881
+0.00%
$ 90,680 $ 1
Jan 18, 9 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 8 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 7 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 6 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 5 PM $ 0.0881
-0.59%
$ 90,680 $ 75
Jan 18, 4 PM $ 0.0886
+0.43%
$ 91,221 $ 75
Jan 18, 3 PM $ 0.0882
+0.02%
$ 90,824 $ 1,267
Jan 18, 2 PM $ 0.0882
-0.02%
$ 90,827 $ 1,267
Jan 18, 1 PM $ 0.0882
+0.02%
$ 90,846 $ 1,267
Jan 18, 12 PM $ 0.0882
-0.01%
$ 90,840 $ 1,267
Jan 18, 11 AM $ 0.0882
+0.00%
$ 90,851 $ 1,267
Jan 18, 10 AM $ 0.0882
-0.04%
$ 90,852 $ 1,267
Jan 18, 9 AM $ 0.0883
+0.09%
$ 90,883 $ 1,268
Jan 18, 8 AM $ 0.0882
+0.04%
$ 90,799 $ 1,266
Jan 18, 7 AM $ 0.0882
-0.03%
$ 90,768 $ 1,266
Jan 18, 6 AM $ 0.0882
+0.00%
$ 90,797 $ 1,266
Jan 18, 5 AM $ 0.0882
+0.03%
$ 90,803 $ 1,266
Jan 18, 4 AM $ 0.0882
-0.02%
$ 90,776 $ 1,266
Jan 18, 3 AM $ 0.0882
+0.06%
$ 90,802 $ 1,266
Jan 18, 2 AM $ 0.0881
+0.02%
$ 90,748 $ 1,266
Jan 18, 1 AM $ 0.0881
-0.04%
$ 90,744 $ 1,265
Jan 18, 12 AM $ 0.0882
-0.01%
$ 90,782 $ 1,266
Jan 17, 11 PM $ 0.0882
-0.01%
$ 90,786 $ 1,266
Jan 17, 10 PM $ 0.0882
-0.05%
$ 90,772 $ 1,266
Jan 17, 9 PM $ 0.0882
-0.03%
$ 90,832 $ 1,267
Jan 17, 8 PM $ 0.0882
+0.02%
$ 90,855 $ 1,267
Jan 17, 7 PM $ 0.0882
-0.04%
$ 90,833 $ 1,267