LiquidyFinance Historical Data

LQDY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0882
-0.04%
$ 90,833 $ 1,267
Jan 17, 6 PM $ 0.0883
+0.02%
$ 90,867 $ 1,267
Jan 17, 5 PM $ 0.0882
+0.02%
$ 90,857 $ 1,267
Jan 17, 4 PM $ 0.0882
+2.24%
$ 90,832 $ 1,267
Jan 16, 8 PM $ 0.0851
+0.00%
$ 87,665 $ 100
Jan 16, 7 PM $ 0.0852
-0.04%
$ 87,683 $ 100
Jan 16, 6 PM $ 0.0852
+0.12%
$ 87,724 $ 100
Jan 16, 5 PM $ 0.0851
-0.03%
$ 87,628 $ 100
Jan 16, 4 PM $ 0.0851
+0.23%
$ 87,663 $ 100
Jan 16, 3 PM $ 0.0849
-0.47%
$ 87,428 $ 100
Jan 16, 2 PM $ 0.0853
-0.08%
$ 87,826 $ 100
Jan 16, 1 PM $ 0.0854
+0.03%
$ 87,904 $ 100
Jan 16, 12 PM $ 0.0854
-0.01%
$ 87,882 $ 100
Jan 16, 11 AM $ 0.0854
+0.05%
$ 87,880 $ 100
Jan 16, 10 AM $ 0.0853
-0.13%
$ 87,867 $ 100
Jan 16, 9 AM $ 0.0854
-0.07%
$ 87,969 $ 100
Jan 16, 8 AM $ 0.0855
+0.07%
$ 88,031 $ 100
Jan 16, 7 AM $ 0.0854
-0.07%
$ 87,948 $ 100
Jan 16, 6 AM $ 0.0855
+0.07%
$ 88,023 $ 100
Jan 16, 5 AM $ 0.0854
+0.22%
$ 87,966 $ 101
Jan 16, 4 AM $ 0.0853
-0.08%
$ 87,796 $ 101
Jan 16, 3 AM $ 0.0854
-0.05%
$ 87,880 $ 101
Jan 16, 2 AM $ 0.0854
-0.09%
$ 87,925 $ 101
Jan 16, 1 AM $ 0.0855
+0.05%
$ 88,016 $ 101
Jan 16, 12 AM $ 0.0855
+0.06%
$ 88,009 $ 101
Jan 15, 11 PM $ 0.0854
+0.01%
$ 87,946 $ 101
Jan 15, 10 PM $ 0.0854
+0.02%
$ 87,969 $ 101
Jan 15, 9 PM $ 0.0854
+0.20%
$ 87,953 $ 101
Jan 15, 8 PM $ 0.0853
-1.13%
$ 87,802 $ 101
Jan 15, 7 PM $ 0.0863
+0.00%
$ 88,803 $ 33
Jan 15, 6 PM $ 0.0863
+0.79%
$ 88,803 $ 33
Jan 15, 5 PM $ 0.0856
-0.52%
$ 88,105 $ 33
Jan 15, 4 PM $ 0.086
+0.25%
$ 88,503 $ 65
Jan 15, 3 PM $ 0.0855
-0.19%
$ 88,078 $ 105
Jan 15, 2 PM $ 0.0857
-0.42%
$ 88,235 $ 146
Jan 15, 1 PM $ 0.0861
-0.01%
$ 88,625 $ 228
Jan 15, 12 PM $ 0.086
+0.12%
$ 88,591 $ 228
Jan 15, 11 AM $ 0.0859
-0.10%
$ 88,488 $ 228
Jan 15, 10 AM $ 0.086
-0.13%
$ 88,584 $ 228
Jan 15, 9 AM $ 0.0862
+0.24%
$ 88,706 $ 228
Jan 15, 8 AM $ 0.0859
+0.01%
$ 88,466 $ 228
Jan 15, 7 AM $ 0.0859
+0.13%
$ 88,465 $ 227
Jan 15, 6 AM $ 0.0858
-0.01%
$ 88,331 $ 227
Jan 15, 5 AM $ 0.0858
+0.14%
$ 88,348 $ 226
Jan 15, 4 AM $ 0.0857
+0.16%
$ 88,255 $ 226
Jan 15, 3 AM $ 0.0856
-0.18%
$ 88,099 $ 226
Jan 15, 2 AM $ 0.0857
-0.09%
$ 88,249 $ 226
Jan 15, 1 AM $ 0.0858
-0.03%
$ 88,361 $ 226
Jan 15, 12 AM $ 0.0859
-0.21%
$ 88,393 $ 226
Jan 14, 11 PM $ 0.0861
+0.07%
$ 88,607 $ 227