LiquidyFinance Historical Data

LQDY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0861
+0.07%
$ 88,607 $ 227
Jan 14, 10 PM $ 0.0861
-0.15%
$ 88,655 $ 227
Jan 14, 9 PM $ 0.0863
+0.02%
$ 88,851 $ 396
Jan 14, 8 PM $ 0.0862
+0.08%
$ 88,790 $ 472
Jan 14, 7 PM $ 0.0863
+0.33%
$ 88,808 $ 472
Jan 14, 6 PM $ 0.0859
-0.19%
$ 88,459 $ 553
Jan 14, 5 PM $ 0.0861
-0.11%
$ 88,628 $ 630
Jan 14, 4 PM $ 0.0863
+0.35%
$ 88,815 $ 566
Jan 14, 3 PM $ 0.0859
+0.10%
$ 88,408 $ 565
Jan 14, 2 PM $ 0.0857
+0.63%
$ 88,260 $ 566
Jan 14, 1 PM $ 0.0852
-0.08%
$ 87,699 $ 522
Jan 14, 12 PM $ 0.0852
+0.13%
$ 87,765 $ 522
Jan 14, 11 AM $ 0.0851
-0.17%
$ 87,652 $ 521
Jan 14, 10 AM $ 0.0853
+0.04%
$ 87,802 $ 522
Jan 14, 9 AM $ 0.0852
+0.04%
$ 87,745 $ 522
Jan 14, 8 AM $ 0.0852
-0.14%
$ 87,703 $ 522
Jan 14, 7 AM $ 0.0853
+0.09%
$ 87,817 $ 522
Jan 14, 6 AM $ 0.0852
-0.05%
$ 87,707 $ 522
Jan 14, 5 AM $ 0.0852
-0.12%
$ 87,750 $ 522
Jan 14, 4 AM $ 0.0853
-0.19%
$ 87,870 $ 522
Jan 14, 3 AM $ 0.0855
+0.16%
$ 88,007 $ 524
Jan 14, 2 AM $ 0.0854
+0.01%
$ 87,889 $ 522
Jan 14, 1 AM $ 0.0853
-0.04%
$ 87,821 $ 523
Jan 14, 12 AM $ 0.0853
-0.04%
$ 87,853 $ 522
Jan 13, 11 PM $ 0.0853
-0.27%
$ 87,785 $ 523
Jan 13, 10 PM $ 0.0855
+0.48%
$ 88,045 $ 523
Jan 13, 9 PM $ 0.0851
-0.18%
$ 87,645 $ 353
Jan 13, 8 PM $ 0.0853
-0.13%
$ 87,792 $ 279
Jan 13, 7 PM $ 0.0853
+0.26%
$ 87,864 $ 198
Jan 13, 6 PM $ 0.0851
-0.17%
$ 87,654 $ 197
Jan 13, 5 PM $ 0.0853
-0.15%
$ 87,828 $ 123
Jan 13, 4 PM $ 0.0854
+0.30%
$ 87,945 $ 123
Jan 13, 3 PM $ 0.0851
+0.23%
$ 87,595 $ 82
Jan 13, 2 PM $ 0.0849
+1.12%
$ 87,453 $ 41
Jan 13, 1 PM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 12 PM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 11 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 10 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 9 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 8 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 7 AM $ 0.084
+0.00%
$ 86,484 $ 20
Jan 13, 6 AM $ 0.084
+0.00%
$ 86,484 $ 21
Jan 13, 5 AM $ 0.084
+0.00%
$ 86,484 $ 21
Jan 13, 4 AM $ 0.084
-0.05%
$ 86,484 $ 21
Jan 13, 3 AM $ 0.084
+0.00%
$ 86,527 $ 21
Jan 13, 2 AM $ 0.084
+0.02%
$ 86,506 $ 21
Jan 13, 1 AM $ 0.084
-0.15%
$ 86,513 $ 42
Jan 13, 12 AM $ 0.0841
+0.06%
$ 86,608 $ 42
Jan 12, 11 PM $ 0.0841
-0.02%
$ 86,535 $ 42
Jan 12, 10 PM $ 0.0841
+0.14%
$ 86,557 $ 42