Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidyFinance Historical Data

LQDY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 10 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 9 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 8 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 7 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 6 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 5 PM $0.0796
+0.00%
$81,983 $1
Jun 1, 4 PM $0.0796
+0.00%
$81,983 $1
May 29, 4 AM $0.0776
+0.06%
$79,863 $193
May 29, 3 AM $0.0775
+0.05%
$79,834 $193
May 29, 2 AM $0.0775
-0.13%
$79,840 $193
May 29, 1 AM $0.0776
-0.13%
$79,910 $193
May 29, 12 AM $0.0777
+0.13%
$80,046 $193
May 28, 11 PM $0.0776
+0.01%
$79,927 $193
May 28, 10 PM $0.0776
-0.18%
$79,936 $193
May 28, 9 PM $0.0778
+0.11%
$80,065 $193
May 28, 8 PM $0.0777
+0.12%
$79,992 $193
May 28, 7 PM $0.0776
-0.11%
$79,904 $193
May 28, 6 PM $0.0777
+0.06%
$79,965 $193
May 28, 5 PM $0.0777
+0.16%
$79,974 $193
May 28, 4 PM $0.0775
+0.26%
$79,820 $193
May 28, 3 PM $0.0773
-0.01%
$79,634 $192
May 28, 2 PM $0.0773
-0.11%
$79,561 $192
May 28, 1 PM $0.0773
-0.37%
$79,617 $192
May 28, 12 PM $0.0776
+0.02%
$79,927 $193
May 28, 11 AM $0.0776
+0.02%
$79,881 $193
May 28, 10 AM $0.0776
-0.02%
$79,912 $193
May 28, 9 AM $0.0776
+0.13%
$79,925 $193
May 28, 8 AM $0.0775
-0.06%
$79,820 $193
May 28, 7 AM $0.0776
+0.19%
$79,868 $193
May 28, 6 AM $0.0774
+0.06%
$79,719 $192
May 28, 5 AM $0.0774
-0.09%
$79,655 $192
May 28, 4 AM $0.0774
+0.00%
$79,738 $192
May 27, 8 PM $0.0786
+0.15%
$80,913 $20
May 27, 7 PM $0.0784
+0.00%
$80,763 $72
May 27, 6 PM $0.0784
+0.05%
$80,756 $72
May 27, 5 PM $0.0784
-0.20%
$80,728 $72
May 27, 4 PM $0.0785
-0.05%
$80,857 $120
May 27, 3 PM $0.0786
+0.17%
$80,956 $120
May 27, 2 PM $0.0785
+0.05%
$80,794 $120
May 27, 1 PM $0.0784
-0.53%
$80,733 $119
May 27, 12 PM $0.0789
+0.04%
$81,185 $120
May 27, 11 AM $0.0788
-0.08%
$81,166 $120
May 27, 10 AM $0.0789
+0.00%
$81,229 $120
May 27, 9 AM $0.0789
+0.01%
$81,231 $120
May 27, 8 AM $0.0789
+0.02%
$81,254 $120
May 27, 7 AM $0.0789
+0.03%
$81,221 $120
May 27, 6 AM $0.0789
+0.09%
$81,192 $120
May 27, 5 AM $0.0788
+0.06%
$81,098 $120
May 27, 4 AM $0.0787
-0.12%
$81,011 $120