LiquidyFinance Historical Data

LQDY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 9, 7 AM $ 0.0843
+0.00%
$ -- $ 75
Jan 9, 6 AM $ 0.0843
+0.05%
$ 86,824 $ 75
Jan 9, 5 AM $ 0.0843
-0.02%
$ 86,771 $ 149
Jan 9, 4 AM $ 0.0843
-0.11%
$ 86,779 $ 149
Jan 9, 3 AM $ 0.0844
+0.11%
$ 86,884 $ 150
Jan 9, 2 AM $ 0.0843
+0.02%
$ 86,814 $ 149
Jan 9, 1 AM $ 0.0843
-0.14%
$ 86,778 $ 149
Jan 9, 12 AM $ 0.0844
+0.10%
$ 86,908 $ 150
Jan 8, 11 PM $ 0.0843
-0.06%
$ 86,842 $ 150
Jan 8, 10 PM $ 0.0844
-0.05%
$ 86,874 $ 150
Jan 8, 9 PM $ 0.0844
+0.20%
$ 86,905 $ 150
Jan 8, 8 PM $ 0.0842
+0.00%
$ 86,724 $ 149
Jan 8, 7 PM $ 0.0843
+0.02%
$ 86,814 $ 149
Jan 8, 6 PM $ 0.0844
-0.10%
$ 86,813 $ 149
Jan 8, 5 PM $ 0.0845
+0.32%
$ 86,917 $ 190
Jan 8, 4 PM $ 0.0842
+0.08%
$ 86,639 $ 189
Jan 8, 3 PM $ 0.084
+0.25%
$ 86,440 $ 204
Jan 8, 2 PM $ 0.0838
+0.06%
$ 86,188 $ 203
Jan 8, 1 PM $ 0.0838
-0.05%
$ 86,246 $ 203
Jan 8, 12 PM $ 0.0838
-0.10%
$ 86,296 $ 203
Jan 8, 11 AM $ 0.0839
-0.11%
$ 86,389 $ 204
Jan 8, 10 AM $ 0.084
+0.19%
$ 86,456 $ 204
Jan 8, 9 AM $ 0.0838
-0.06%
$ 86,327 $ 203
Jan 8, 8 AM $ 0.0839
-0.17%
$ 86,391 $ 204
Jan 8, 7 AM $ 0.084
+0.18%
$ 86,522 $ 204
Jan 8, 6 AM $ 0.0839
-0.21%
$ 86,396 $ 129
Jan 8, 5 AM $ 0.0841
-0.09%
$ 86,584 $ 55
Jan 8, 4 AM $ 0.0842
+0.08%
$ 86,655 $ 55
Jan 8, 3 AM $ 0.0841
-0.06%
$ 86,577 $ 55
Jan 8, 2 AM $ 0.0841
-0.18%
$ 86,637 $ 55
Jan 8, 1 AM $ 0.0843
+0.00%
$ 86,783 $ 55
Jan 8, 12 AM $ 0.0843
-0.02%
$ 86,767 $ 55
Jan 7, 11 PM $ 0.0843
+0.04%
$ 86,753 $ 55
Jan 7, 10 PM $ 0.0842
+0.00%
$ 86,684 $ 55
Jan 7, 9 PM $ 0.0842
+0.02%
$ 86,685 $ 55
Jan 7, 8 PM $ 0.0842
-0.04%
$ 86,683 $ 55
Jan 7, 7 PM $ 0.0842
+0.18%
$ 86,737 $ 55
Jan 7, 6 PM $ 0.0842
-0.28%
$ 86,699 $ 55
Jan 7, 5 PM $ 0.0844
-0.16%
$ 86,941 $ 65
Jan 7, 4 PM $ 0.0846
+0.38%
$ 87,084 $ 115
Jan 7, 3 PM $ 0.0843
-0.28%
$ 86,833 $ 100
Jan 7, 2 PM $ 0.0845
-0.09%
$ 87,011 $ 100
Jan 7, 1 PM $ 0.0846
+0.05%
$ 87,107 $ 100
Jan 7, 12 PM $ 0.0846
-0.06%
$ 87,083 $ 100
Jan 7, 11 AM $ 0.0846
+0.13%
$ 87,136 $ 100
Jan 7, 10 AM $ 0.0845
+0.11%
$ 87,023 $ 100
Jan 7, 9 AM $ 0.0844
-0.56%
$ 86,922 $ 100
Jan 7, 8 AM $ 0.0849
-0.06%
$ 87,409 $ 101
Jan 7, 7 AM $ 0.0849
+0.10%
$ 87,452 $ 101