LiquidyFinance Historical Data

LQDY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0849
+0.10%
$ 87,452 $ 101
Jan 7, 6 AM $ 0.0849
+0.07%
$ 87,393 $ 101
Jan 7, 5 AM $ 0.0848
-0.05%
$ 87,337 $ 100
Jan 7, 4 AM $ 0.0849
-0.06%
$ 87,391 $ 101
Jan 7, 3 AM $ 0.0849
-0.09%
$ 87,461 $ 101
Jan 7, 2 AM $ 0.085
+0.27%
$ 87,506 $ 101
Jan 7, 1 AM $ 0.0847
-0.34%
$ 87,248 $ 100
Jan 7, 12 AM $ 0.085
-0.41%
$ 87,525 $ 101
Jan 6, 11 PM $ 0.0853
+0.21%
$ 87,858 $ 101
Jan 6, 10 PM $ 0.0851
+0.00%
$ 87,654 $ 101
Jan 6, 9 PM $ 0.0852
+0.42%
$ 87,685 $ 101
Jan 6, 8 PM $ 0.0848
+0.25%
$ 87,322 $ 100
Jan 6, 7 PM $ 0.0846
+0.00%
$ 87,117 $ 100
Jan 6, 6 PM $ 0.0846
+0.22%
$ 87,129 $ 100
Jan 6, 5 PM $ 0.0845
-0.29%
$ 86,981 $ 179
Jan 6, 4 PM $ 0.0847
-0.46%
$ 87,243 $ 159
Jan 6, 3 PM $ 0.0852
-0.06%
$ 87,684 $ 160
Jan 6, 2 PM $ 0.0854
+0.18%
$ 87,919 $ 160
Jan 6, 1 PM $ 0.0852
-0.09%
$ 87,756 $ 240
Jan 6, 12 PM $ 0.0853
+0.02%
$ 87,841 $ 240
Jan 6, 11 AM $ 0.0853
+0.18%
$ 87,861 $ 240
Jan 6, 10 AM $ 0.0852
+0.02%
$ 87,703 $ 240
Jan 6, 9 AM $ 0.0852
+0.12%
$ 87,673 $ 240
Jan 6, 8 AM $ 0.085
-0.03%
$ 87,544 $ 239
Jan 6, 7 AM $ 0.085
-0.33%
$ 87,541 $ 239
Jan 6, 6 AM $ 0.0853
+0.14%
$ 87,856 $ 240
Jan 6, 5 AM $ 0.0852
-0.10%
$ 87,741 $ 240
Jan 6, 4 AM $ 0.0853
+0.04%
$ 87,831 $ 240
Jan 6, 3 AM $ 0.0853
+0.10%
$ 87,804 $ 240
Jan 6, 2 AM $ 0.0852
-0.09%
$ 87,725 $ 240
Jan 6, 1 AM $ 0.0853
+0.06%
$ 87,843 $ 240
Jan 6, 12 AM $ 0.0852
-0.14%
$ 87,758 $ 441
Jan 5, 11 PM $ 0.0854
-0.11%
$ 87,893 $ 523
Jan 5, 10 PM $ 0.0855
+0.01%
$ 88,007 $ 523
Jan 5, 9 PM $ 0.0855
+0.03%
$ 87,985 $ 523
Jan 5, 8 PM $ 0.0855
+0.01%
$ 88,011 $ 523
Jan 5, 7 PM $ 0.0855
-0.27%
$ 88,012 $ 523
Jan 5, 6 PM $ 0.0857
-0.12%
$ 88,185 $ 444
Jan 5, 5 PM $ 0.0857
+0.07%
$ 88,211 $ 363
Jan 5, 4 PM $ 0.0856
-0.11%
$ 88,124 $ 362
Jan 5, 3 PM $ 0.0857
+0.09%
$ 88,204 $ 363
Jan 5, 2 PM $ 0.0855
+0.25%
$ 88,040 $ 282
Jan 5, 1 PM $ 0.0853
-0.10%
$ 87,804 $ 281
Jan 5, 12 PM $ 0.0854
-0.17%
$ 87,891 $ 281
Jan 5, 11 AM $ 0.0855
-0.01%
$ 88,023 $ 281
Jan 5, 10 AM $ 0.0855
+0.14%
$ 87,987 $ 281
Jan 5, 9 AM $ 0.0853
+0.13%
$ 87,865 $ 286
Jan 5, 8 AM $ 0.0852
-0.02%
$ 87,743 $ 286
Jan 5, 7 AM $ 0.0852
+0.02%
$ 87,762 $ 286
Jan 5, 6 AM $ 0.0852
+0.04%
$ 87,733 $ 286