LiquidyFinance Historical Data

LQDY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0852
+0.02%
$ 87,762 $ 286
Jan 5, 6 AM $ 0.0852
+0.04%
$ 87,733 $ 286
Jan 5, 5 AM $ 0.0852
-0.12%
$ 87,699 $ 286
Jan 5, 4 AM $ 0.0852
-0.18%
$ 87,768 $ 286
Jan 5, 3 AM $ 0.0854
-0.05%
$ 87,946 $ 327
Jan 5, 2 AM $ 0.0855
+0.01%
$ 87,979 $ 327
Jan 5, 1 AM $ 0.0855
-0.19%
$ 87,995 $ 327
Jan 5, 12 AM $ 0.0856
+0.55%
$ 88,134 $ 126
Jan 4, 11 PM $ 0.0851
+0.13%
$ 87,642 $ 86
Jan 4, 10 PM $ 0.085
-0.04%
$ 87,538 $ 86
Jan 4, 9 PM $ 0.085
-0.04%
$ 87,543 $ 86
Jan 4, 8 PM $ 0.0851
+0.20%
$ 87,594 $ 86
Jan 4, 7 PM $ 0.0849
-0.03%
$ 87,409 $ 136
Jan 4, 6 PM $ 0.0849
-0.05%
$ 87,432 $ 136
Jan 4, 5 PM $ 0.085
+0.02%
$ 87,484 $ 136
Jan 4, 4 PM $ 0.085
+0.00%
$ 87,466 $ 136
Jan 4, 3 PM $ 0.0849
-0.01%
$ 87,460 $ 136
Jan 4, 2 PM $ 0.0849
+0.01%
$ 87,462 $ 136
Jan 4, 1 PM $ 0.0849
+0.03%
$ 87,447 $ 136
Jan 4, 12 PM $ 0.0849
-0.04%
$ 87,420 $ 136
Jan 4, 11 AM $ 0.0849
-0.10%
$ 87,458 $ 136
Jan 4, 10 AM $ 0.085
-0.51%
$ 87,546 $ 136
Jan 4, 9 AM $ 0.0855
+0.04%
$ 88,001 $ 130
Jan 4, 8 AM $ 0.0854
-0.05%
$ 87,970 $ 130
Jan 4, 7 AM $ 0.0855
+0.07%
$ 88,012 $ 130
Jan 4, 6 AM $ 0.0854
-0.04%
$ 87,965 $ 130
Jan 4, 5 AM $ 0.0855
+0.02%
$ -- $ 130
Jan 4, 4 AM $ 0.0855
+0.17%
$ -- $ 130
Jan 4, 3 AM $ 0.0853
+0.04%
$ -- $ 90
Jan 4, 2 AM $ 0.0853
-0.03%
$ -- $ 90
Jan 4, 1 AM $ 0.0853
-0.08%
$ -- $ 90
Jan 4, 12 AM $ 0.0853
+0.32%
$ -- $ 90
Jan 3, 11 PM $ 0.085
+0.00%
$ 87,557 $ 50
Jan 3, 10 PM $ 0.085
+0.00%
$ 87,557 $ 50
Jan 3, 9 PM $ 0.085
+0.00%
$ 87,557 $ 90
Jan 3, 8 PM $ 0.085
+0.00%
$ 87,557 $ 90
Jan 3, 4 PM $ 0.0846
+0.01%
$ 87,071 $ 80
Jan 3, 3 PM $ 0.0846
-0.06%
$ 87,061 $ 248
Jan 3, 2 PM $ 0.0846
+0.06%
$ 87,112 $ 248
Jan 3, 1 PM $ 0.0846
+0.03%
$ 87,077 $ 248
Jan 3, 12 PM $ 0.0845
+0.12%
$ 87,043 $ 248
Jan 3, 11 AM $ 0.0844
-0.06%
$ 86,937 $ 248
Jan 3, 10 AM $ 0.0845
-0.01%
$ 86,993 $ 268
Jan 3, 9 AM $ 0.0845
+0.08%
$ 87,011 $ 308
Jan 3, 8 AM $ 0.0845
+0.12%
$ 86,968 $ 308
Jan 3, 7 AM $ 0.0844
-0.18%
$ 86,862 $ 307
Jan 3, 6 AM $ 0.0845
-0.07%
$ 87,017 $ 308
Jan 3, 5 AM $ 0.0846
-0.06%
$ 87,074 $ 308
Jan 3, 4 AM $ 0.0846
-0.10%
$ 87,144 $ 308
Jan 3, 3 AM $ 0.0847
+0.00%
$ 87,232 $ 309