LiquidyFinance Historical Data

LQDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0796
-0.01%
$ 81,916 $ 226
Feb 15, 3 PM $ 0.0796
-0.04%
$ 81,920 $ 226
Feb 15, 2 PM $ 0.0796
-0.55%
$ 81,940 $ 226
Feb 15, 1 PM $ 0.08
-0.31%
$ 82,354 $ 145
Feb 15, 12 PM $ 0.0805
-0.26%
$ 82,839 $ 80
Feb 15, 11 AM $ 0.0807
-0.10%
$ 83,073 $ 81
Feb 15, 10 AM $ 0.0808
+0.04%
$ 83,169 $ 145
Feb 15, 9 AM $ 0.0808
+0.00%
$ 83,138 $ 145
Feb 15, 8 AM $ 0.0807
-0.26%
$ 83,104 $ 145
Feb 15, 7 AM $ 0.0809
+0.32%
$ 83,327 $ 146
Feb 15, 6 AM $ 0.0806
+0.01%
$ 83,019 $ 65
Feb 15, 5 AM $ 0.0807
+0.16%
$ 83,047 $ 65
Feb 15, 4 AM $ 0.0806
+0.25%
$ 83,000 $ 64
Feb 15, 3 AM $ 0.0804
+0.27%
$ 82,779 $ 64
Feb 15, 2 AM $ 0.0802
-0.09%
$ 82,531 $ 64
Feb 15, 1 AM $ 0.0802
-0.25%
$ 82,554 $ 64
Feb 15, 12 AM $ 0.0804
-0.04%
$ 82,741 $ 144
Feb 14, 11 PM $ 0.0804
-0.05%
$ 82,783 $ 144
Feb 14, 10 PM $ 0.0804
+0.03%
$ 82,821 $ 144
Feb 14, 9 PM $ 0.0804
-0.05%
$ 82,780 $ 144
Feb 14, 8 PM $ 0.0804
+0.05%
$ 82,823 $ 144
Feb 14, 7 PM $ 0.0804
+0.03%
$ 82,791 $ 144
Feb 14, 6 PM $ 0.0804
+0.01%
$ 82,764 $ 144
Feb 14, 5 PM $ 0.0804
-0.01%
$ 82,755 $ 144
Feb 14, 4 PM $ 0.0804
-0.04%
$ 82,728 $ 144
Feb 14, 3 PM $ 0.0804
+0.03%
$ 82,783 $ 144
Feb 14, 2 PM $ 0.0803
+0.20%
$ 82,692 $ 290
Feb 14, 1 PM $ 0.0802
-0.11%
$ 82,582 $ 372
Feb 14, 12 PM $ 0.0803
-0.37%
$ 82,725 $ 415
Feb 14, 11 AM $ 0.0806
+0.32%
$ 83,008 $ 416
Feb 14, 10 AM $ 0.0804
-0.02%
$ 82,747 $ 350
Feb 14, 9 AM $ 0.0804
-0.03%
$ 82,780 $ 350
Feb 14, 8 AM $ 0.0804
+0.28%
$ 82,803 $ 392
Feb 14, 7 AM $ 0.0802
+0.17%
$ 82,539 $ 391
Feb 14, 6 AM $ 0.08
+0.05%
$ 82,391 $ 390
Feb 14, 5 AM $ 0.08
+0.01%
$ 82,366 $ 390
Feb 14, 4 AM $ 0.08
-0.06%
$ 82,368 $ 390
Feb 14, 3 AM $ 0.08
+0.03%
$ 82,414 $ 390
Feb 14, 2 AM $ 0.08
-0.03%
$ 82,401 $ 390
Feb 14, 1 AM $ 0.0801
+0.39%
$ 82,441 $ 390
Feb 14, 12 AM $ 0.0797
+0.12%
$ 82,097 $ 311
Feb 13, 11 PM $ 0.0797
-0.03%
$ 82,015 $ 310
Feb 13, 10 PM $ 0.0796
+0.04%
$ 81,995 $ 310
Feb 13, 9 PM $ 0.0796
+0.08%
$ 81,976 $ 310
Feb 13, 8 PM $ 0.0796
-0.18%
$ 81,942 $ 310
Feb 13, 7 PM $ 0.0797
-0.01%
$ 82,066 $ 311
Feb 13, 6 PM $ 0.0798
+0.09%
$ 82,149 $ 402
Feb 13, 5 PM $ 0.0797
+0.05%
$ 82,105 $ 402
Feb 13, 4 PM $ 0.0797
+0.30%
$ 82,119 $ 402
Feb 13, 3 PM $ 0.0795
+0.71%
$ 81,873 $ 520